Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.43 57.81 52.96 53.45 2,461.2K
09:35 53.22 53.26 51.79 51.81 1,331.1K
09:40 51.88 52.39 51.59 52.09 716.3K
09:45 52.11 52.90 52.02 52.68 307.5K
09:50 52.70 52.86 52.17 52.50 324.1K
09:55 52.50 53.05 52.25 52.76 289.0K
10:00 52.75 52.94 52.54 52.54 97.3K
10:05 52.55 52.95 52.55 52.55 82.7K
10:10 52.45 52.45 52.09 52.09 258.9K
10:15 52.10 52.10 51.87 52.08 219.8K
10:20 52.10 52.17 52.00 52.03 187.0K
10:25 52.00 52.29 51.98 52.29 119.8K
10:30 52.29 52.30 51.90 52.00 180.0K
10:35 52.04 52.50 52.00 52.14 97.3K
10:40 52.13 52.23 51.98 51.99 106.7K
10:45 52.00 52.02 51.82 51.88 106.8K
10:50 51.88 52.20 51.82 52.00 76.4K
10:55 52.17 52.19 51.87 52.01 110.6K
11:00 52.04 52.04 51.86 51.93 49.7K
11:05 52.04 52.04 51.80 51.80 182.8K
11:10 51.80 51.84 51.60 51.68 238.4K
11:15 51.60 51.60 51.00 51.38 484.7K
11:20 51.14 51.66 51.14 51.65 154.7K
11:25 51.65 52.06 51.65 51.80 158.9K
13:00 51.72 52.06 51.50 51.81 276.6K
13:05 51.70 52.23 51.60 51.70 110.2K
13:10 51.87 51.97 51.70 51.71 95.8K
13:15 51.75 51.90 51.61 51.73 58.7K
13:20 51.73 51.99 51.71 51.99 37.2K
13:25 51.98 52.00 51.85 51.99 97.8K
13:30 52.00 52.41 51.85 52.00 53.5K
13:35 52.09 52.35 52.01 52.13 78.2K
13:40 52.28 52.47 52.28 52.46 68.4K
13:45 52.40 52.86 52.38 52.82 134.8K
13:50 52.80 52.81 52.57 52.70 152.0K
13:55 52.66 53.08 52.65 52.84 113.2K
14:00 52.84 53.03 52.80 52.85 141.8K
14:05 52.84 52.96 52.60 52.60 76.3K
14:10 52.58 52.74 52.31 52.35 116.0K
14:15 52.49 52.65 52.05 52.65 276.1K
14:20 52.72 52.72 52.05 52.10 108.5K
14:25 52.24 52.40 52.08 52.40 111.5K
14:30 52.09 52.11 51.88 51.89 164.7K
14:35 51.88 51.89 51.61 51.81 188.7K
14:40 51.85 52.02 51.80 51.90 76.3K
14:45 51.87 51.98 51.81 51.86 103.8K
14:50 51.83 51.85 51.65 51.70 278.0K
14:55 51.69 51.79 51.69 51.76 158.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし