Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.15 63.84 61.30 63.71 699.9K
09:35 63.79 63.90 62.70 63.89 702.8K
09:40 63.90 63.98 63.14 63.30 334.7K
09:45 63.40 66.00 63.38 65.82 723.2K
09:50 65.82 65.82 65.26 65.40 418.2K
09:55 65.34 65.34 64.30 64.41 277.6K
10:00 64.40 64.91 64.18 64.63 157.3K
10:05 64.62 64.84 64.20 64.20 160.1K
10:10 64.20 64.25 64.02 64.25 53.3K
10:15 64.22 64.59 64.08 64.16 78.0K
10:20 64.16 64.55 63.96 64.41 96.8K
10:25 64.37 64.50 63.50 63.71 166.6K
10:30 63.71 64.30 63.71 63.80 83.2K
10:35 63.80 64.30 63.75 63.86 72.9K
10:40 63.86 64.16 63.86 64.07 56.9K
10:45 64.27 65.27 64.27 65.17 182.2K
10:50 65.22 65.28 64.72 64.88 96.0K
10:55 64.91 64.91 64.53 64.58 137.5K
11:00 64.52 64.65 64.40 64.63 103.1K
11:05 64.62 65.39 64.49 65.19 186.2K
11:10 65.15 65.56 65.15 65.28 177.0K
11:15 65.38 65.62 65.17 65.58 124.8K
11:20 65.60 65.74 65.24 65.70 105.2K
11:25 65.71 65.99 65.61 65.95 196.6K
13:00 66.00 67.17 65.04 65.15 519.8K
13:05 65.15 65.15 64.50 64.52 165.7K
13:10 64.52 64.90 64.52 64.59 154.4K
13:15 64.66 64.90 64.49 64.64 162.7K
13:20 64.63 65.47 64.63 65.09 120.1K
13:25 65.09 65.09 64.66 64.68 111.2K
13:30 64.68 64.96 64.53 64.61 95.9K
13:35 64.59 64.66 64.28 64.55 149.9K
13:40 64.29 64.29 63.90 63.92 152.3K
13:45 63.92 64.26 63.80 64.21 193.8K
13:50 63.92 64.26 63.92 64.10 36.7K
13:55 64.09 64.16 64.08 64.10 11.1K
14:00 64.10 64.10 63.86 64.00 101.7K
14:05 64.00 64.13 63.80 63.80 30.9K
14:10 63.80 63.98 63.70 63.74 99.4K
14:15 63.74 63.88 63.68 63.69 56.9K
14:20 63.69 63.73 63.51 63.56 93.8K
14:25 63.55 63.55 63.40 63.52 65.0K
14:30 63.52 63.78 63.50 63.60 78.4K
14:35 63.60 63.71 63.57 63.67 27.0K
14:40 63.66 63.88 63.65 63.74 46.0K
14:45 63.72 63.83 63.71 63.83 101.2K
14:50 63.85 63.91 63.40 63.55 129.9K
14:55 63.61 63.62 63.40 63.50 79.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし