Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.85 63.00 61.60 61.92 674.3K
09:35 61.91 62.05 61.42 61.68 367.6K
09:40 61.70 63.19 61.70 62.10 289.8K
09:45 62.31 62.33 62.06 62.33 90.3K
09:50 62.30 62.63 62.20 62.60 138.3K
09:55 62.70 63.30 62.70 63.14 223.3K
10:00 62.95 63.20 62.79 63.03 126.6K
10:05 63.04 63.15 62.93 63.00 92.6K
10:10 63.00 63.06 62.79 62.90 98.4K
10:15 62.90 63.00 62.62 62.62 39.1K
10:20 62.62 62.63 62.48 62.48 28.9K
10:25 62.51 62.79 62.51 62.79 46.4K
10:30 62.85 63.08 62.85 62.97 43.0K
10:35 62.97 63.30 62.91 62.91 63.9K
10:40 62.91 63.23 62.91 63.11 56.3K
10:45 63.03 63.03 62.76 62.84 33.1K
10:50 62.84 62.95 62.78 62.90 36.7K
10:55 62.99 63.18 62.95 63.04 78.4K
11:00 63.01 63.02 62.80 62.87 32.0K
11:05 62.88 63.20 62.88 63.20 65.2K
11:10 63.20 64.21 63.16 64.16 243.9K
11:15 64.00 64.17 63.50 64.04 149.8K
11:20 63.88 64.00 63.68 63.68 120.5K
11:25 63.68 63.88 63.40 63.41 81.6K
13:00 63.40 63.40 62.80 62.92 72.9K
13:05 62.92 62.92 62.55 62.55 94.2K
13:10 62.56 62.67 62.51 62.57 51.7K
13:15 62.54 62.75 62.54 62.68 69.5K
13:20 62.68 62.98 62.68 62.94 54.1K
13:25 62.98 62.98 62.55 62.55 50.1K
13:30 62.55 62.67 62.30 62.32 194.8K
13:35 62.40 62.46 62.09 62.30 144.0K
13:40 62.30 62.50 62.09 62.42 114.6K
13:45 62.40 62.54 62.19 62.45 59.9K
13:50 62.45 62.45 62.10 62.10 69.4K
13:55 62.00 62.25 61.70 62.00 168.2K
14:00 62.00 62.16 61.70 61.90 114.8K
14:05 61.95 62.10 61.81 61.81 112.1K
14:10 61.83 62.05 61.83 61.92 84.6K
14:15 61.92 62.00 61.80 62.00 81.9K
14:20 61.87 62.40 61.87 61.96 151.2K
14:25 62.08 62.17 61.98 62.12 59.1K
14:30 62.10 62.26 62.10 62.24 94.6K
14:35 62.26 62.26 62.01 62.20 80.6K
14:40 62.20 62.24 62.04 62.14 107.1K
14:45 62.05 62.24 62.00 62.00 135.7K
14:50 61.99 62.00 61.86 61.96 105.0K
14:55 61.93 62.22 61.80 61.99 131.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし