Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.20 68.22 64.65 65.10 1,472.4K
09:35 65.11 66.74 64.00 65.50 746.4K
09:40 65.90 66.72 65.41 66.40 327.7K
09:45 66.10 66.11 65.00 65.97 303.5K
09:50 65.97 65.99 65.41 65.41 72.0K
09:55 65.38 65.38 64.67 64.67 131.0K
10:00 64.68 64.80 64.17 64.51 240.3K
10:05 64.51 64.74 64.36 64.38 204.0K
10:10 64.38 64.50 64.07 64.25 205.5K
10:15 64.25 64.45 63.83 63.88 260.0K
10:20 63.94 64.60 63.88 63.95 250.9K
10:25 63.91 64.16 63.85 63.89 156.5K
10:30 63.88 63.88 63.50 63.80 231.4K
10:35 63.62 63.80 63.24 63.28 120.0K
10:40 63.28 63.29 62.83 63.25 246.0K
10:45 63.11 64.14 63.10 63.81 166.6K
10:50 63.89 63.89 63.35 63.50 104.9K
10:55 63.59 63.72 63.50 63.50 48.4K
11:00 63.60 63.68 63.40 63.65 68.4K
11:05 63.65 63.72 63.52 63.64 45.1K
11:10 63.64 63.89 63.62 63.82 41.1K
11:15 63.87 64.22 63.83 63.94 74.7K
11:20 63.87 64.08 63.87 64.08 30.9K
11:25 64.09 64.34 64.09 64.34 57.4K
13:00 64.32 64.32 63.50 63.82 154.2K
13:05 63.82 64.13 63.72 63.80 74.8K
13:10 63.94 63.94 63.80 63.84 17.3K
13:15 63.89 63.89 63.53 63.71 81.0K
13:20 63.71 63.74 63.60 63.62 56.2K
13:25 63.62 63.75 63.38 63.38 156.6K
13:30 63.47 63.48 63.30 63.31 83.7K
13:35 63.48 63.50 63.30 63.32 49.2K
13:40 63.31 63.39 63.30 63.34 48.4K
13:45 63.35 63.35 63.08 63.17 60.6K
13:50 63.17 63.17 62.90 63.17 80.0K
13:55 63.15 63.29 63.05 63.29 37.4K
14:00 63.17 63.18 62.99 63.17 40.5K
14:05 63.17 63.29 62.98 62.98 60.9K
14:10 62.98 63.40 62.98 63.33 71.1K
14:15 63.35 63.40 63.20 63.20 45.4K
14:20 63.20 63.36 63.20 63.29 27.5K
14:25 63.30 63.38 63.00 63.04 84.6K
14:30 63.22 63.43 63.22 63.32 94.1K
14:35 63.32 63.43 63.30 63.30 46.2K
14:40 63.29 63.40 63.28 63.28 57.4K
14:45 63.28 63.30 62.88 62.89 174.8K
14:50 62.88 63.15 62.60 62.98 262.9K
14:55 62.90 63.03 62.80 62.91 61.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし