Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.00 72.22 70.55 71.90 488.3K
09:35 71.87 71.92 70.50 70.90 165.8K
09:40 70.71 70.90 70.03 70.18 205.4K
09:45 70.41 70.78 69.51 69.53 349.6K
09:50 69.53 69.79 68.45 69.00 527.9K
09:55 69.00 69.49 68.58 69.15 218.9K
10:00 69.14 69.75 68.60 69.44 260.0K
10:05 69.44 69.82 69.18 69.23 147.6K
10:10 69.23 69.40 69.01 69.25 112.8K
10:15 69.16 69.46 68.80 69.19 81.7K
10:20 69.19 69.35 69.04 69.15 30.9K
10:25 69.08 69.43 68.95 69.30 108.7K
10:30 69.06 69.17 68.67 68.70 120.2K
10:35 68.70 68.88 68.55 68.56 160.8K
10:40 68.65 68.76 68.40 68.53 133.9K
10:45 68.61 68.79 68.39 68.79 37.5K
10:50 68.79 68.79 68.50 68.79 103.0K
10:55 68.79 69.09 68.65 68.82 50.5K
11:00 68.83 69.70 68.70 69.56 116.4K
11:05 69.56 69.98 69.40 69.57 123.5K
11:10 69.61 69.95 69.56 69.64 64.4K
11:15 69.65 69.65 69.23 69.30 34.7K
11:20 69.25 69.91 69.25 69.91 65.3K
11:25 69.91 70.69 69.90 70.01 98.8K
13:00 70.01 70.09 69.38 69.44 126.5K
13:05 69.80 69.89 69.52 69.70 32.9K
13:10 69.71 70.00 69.40 70.00 58.3K
13:15 70.00 70.16 69.74 69.89 21.7K
13:20 69.88 70.20 69.81 70.15 45.4K
13:25 70.10 70.49 70.03 70.42 59.7K
13:30 70.35 70.35 69.54 69.99 22.4K
13:35 69.72 70.00 69.60 69.60 29.1K
13:40 69.61 69.95 69.38 69.38 68.6K
13:45 69.42 69.53 69.30 69.50 31.9K
13:50 69.32 69.50 69.10 69.23 82.7K
13:55 69.40 69.40 69.14 69.14 20.8K
14:00 69.14 69.23 69.12 69.20 26.7K
14:05 69.22 69.46 69.22 69.44 47.7K
14:10 69.40 69.42 69.21 69.21 67.8K
14:15 69.17 69.30 69.15 69.20 109.3K
14:20 69.20 69.27 68.90 69.00 143.5K
14:25 68.96 68.99 68.72 68.72 83.1K
14:30 68.70 68.74 68.52 68.52 178.0K
14:35 68.55 68.67 68.55 68.64 72.5K
14:40 68.58 68.68 68.58 68.66 102.0K
14:45 68.67 68.84 68.66 68.78 101.1K
14:50 68.76 69.20 68.76 69.07 198.5K
14:55 69.07 69.23 69.02 69.23 24.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし