Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.50 75.29 72.01 72.43 652.4K
09:35 72.66 74.10 72.65 73.24 311.0K
09:40 73.19 73.47 72.72 73.02 251.1K
09:45 73.02 73.02 72.21 72.26 494.6K
09:50 72.71 73.02 72.20 72.79 336.0K
09:55 72.60 72.60 72.06 72.13 230.9K
10:00 72.20 72.25 71.12 71.40 322.7K
10:05 71.40 71.80 71.40 71.63 119.6K
10:10 71.65 71.79 71.30 71.31 181.2K
10:15 71.32 71.54 70.61 71.11 301.4K
10:20 71.12 71.63 71.01 71.46 211.5K
10:25 71.30 71.45 70.83 71.26 156.0K
10:30 71.25 71.58 71.25 71.50 145.8K
10:35 71.50 71.50 71.12 71.20 139.5K
10:40 71.20 71.82 71.12 71.71 123.5K
10:45 71.88 72.00 71.51 71.65 183.8K
10:50 71.63 71.63 71.12 71.50 298.3K
10:55 71.63 71.63 71.25 71.39 239.2K
11:00 71.38 71.65 71.19 71.50 89.6K
11:05 71.55 71.66 71.17 71.59 93.4K
11:10 71.59 71.60 71.50 71.50 25.0K
11:15 71.50 71.53 71.22 71.50 114.8K
11:20 71.29 71.37 71.23 71.36 16.6K
11:25 71.36 72.29 71.36 72.27 118.9K
13:00 72.27 72.27 71.59 71.93 107.9K
13:05 71.89 71.89 71.39 71.40 163.2K
13:10 71.41 71.51 71.26 71.26 46.5K
13:15 71.24 71.24 71.00 71.19 143.6K
13:20 71.19 71.50 70.88 70.88 144.2K
13:25 70.88 71.10 70.88 71.10 43.5K
13:30 71.01 71.09 70.87 70.91 76.9K
13:35 71.05 71.05 70.54 70.54 195.5K
13:40 70.51 70.63 70.13 70.28 188.4K
13:45 70.19 70.44 70.19 70.30 92.9K
13:50 70.30 70.31 70.09 70.15 129.2K
13:55 70.14 70.14 69.80 69.86 158.3K
14:00 69.90 70.22 69.86 70.11 88.4K
14:05 70.11 71.69 70.00 71.45 178.9K
14:10 71.37 71.37 70.89 71.25 127.0K
14:15 71.23 71.46 71.03 71.03 67.6K
14:20 71.02 71.26 71.02 71.23 45.5K
14:25 71.15 71.43 71.05 71.43 68.6K
14:30 71.45 71.70 71.45 71.68 88.5K
14:35 71.70 71.98 71.68 71.96 61.8K
14:40 71.89 71.95 71.20 71.21 223.2K
14:45 71.28 71.99 71.28 71.72 141.3K
14:50 71.72 71.72 71.34 71.63 108.6K
14:55 71.66 71.67 71.56 71.67 50.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし