Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.05 69.77 67.76 68.18 498.3K
09:35 68.18 68.18 67.19 67.48 283.5K
09:40 67.59 68.04 67.38 67.95 112.1K
09:45 67.91 68.59 67.72 68.14 112.5K
09:50 68.04 68.04 67.00 67.00 258.9K
09:55 67.07 67.86 67.00 67.71 88.3K
10:00 67.72 68.94 67.72 68.68 240.4K
10:05 68.66 68.68 67.78 68.50 122.5K
10:10 68.49 68.88 68.00 68.80 107.1K
10:15 68.80 69.50 68.56 69.15 228.3K
10:20 69.41 69.41 68.51 68.98 63.6K
10:25 68.95 69.30 68.80 69.10 70.4K
10:30 69.11 69.27 68.85 69.24 43.3K
10:35 69.13 69.29 68.59 68.88 100.7K
10:40 68.74 69.09 68.74 68.85 47.6K
10:45 68.84 69.24 68.68 69.19 112.7K
10:50 69.23 69.69 69.17 69.20 105.2K
10:55 69.17 69.17 68.68 68.76 93.5K
11:00 68.73 69.59 68.56 69.51 71.7K
11:05 69.51 70.38 69.51 69.88 160.0K
11:10 69.78 69.78 69.43 69.55 28.2K
11:15 69.69 69.98 69.60 69.98 58.2K
11:20 69.80 71.19 69.80 70.96 231.0K
11:25 71.17 71.60 70.39 71.60 202.8K
13:00 71.68 75.50 71.63 75.29 1,322.8K
13:05 75.35 75.95 73.60 74.81 529.2K
13:10 74.81 75.20 74.00 74.40 211.0K
13:15 74.41 75.97 74.35 75.24 280.8K
13:20 75.39 75.39 74.20 74.69 94.3K
13:25 74.61 74.69 73.92 73.98 157.0K
13:30 73.86 74.50 73.50 74.29 217.2K
13:35 74.06 74.06 73.60 73.76 40.8K
13:40 73.76 73.97 73.50 73.97 85.6K
13:45 73.99 74.20 73.92 74.18 76.5K
13:50 74.18 74.18 73.92 73.97 40.7K
13:55 73.91 74.10 73.69 74.00 29.7K
14:00 73.90 74.09 73.80 74.09 28.6K
14:05 74.09 74.31 73.99 74.09 90.6K
14:10 74.20 74.20 73.97 74.18 49.2K
14:15 73.98 74.15 73.86 74.06 36.9K
14:20 73.87 73.95 73.63 73.89 45.0K
14:25 73.92 75.00 73.92 74.80 124.5K
14:30 74.80 74.87 74.20 74.24 94.3K
14:35 74.23 74.29 74.05 74.20 59.8K
14:40 74.21 74.22 74.08 74.19 45.6K
14:45 74.18 74.26 74.08 74.18 49.3K
14:50 74.16 74.20 74.14 74.16 116.5K
14:55 74.15 74.20 74.00 74.03 101.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし