Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.90 70.88 68.66 68.78 1,129.8K
09:35 68.78 70.17 68.30 69.61 572.0K
09:40 69.60 69.79 68.80 68.94 363.7K
09:45 69.23 69.67 68.60 69.67 449.7K
09:50 69.33 70.30 69.30 69.77 239.7K
09:55 69.65 69.66 68.91 68.92 155.4K
10:00 68.90 69.33 68.90 69.20 78.7K
10:05 69.20 69.95 68.93 69.95 189.8K
10:10 69.98 70.50 69.98 70.40 213.8K
10:15 70.50 70.77 70.00 70.02 246.9K
10:20 70.00 70.60 69.99 70.35 183.8K
10:25 70.34 70.35 69.32 69.53 97.2K
10:30 69.56 69.90 69.30 69.74 95.0K
10:35 69.74 69.84 69.58 69.58 45.0K
10:40 69.51 69.85 69.39 69.54 102.0K
10:45 69.54 69.54 69.20 69.20 69.5K
10:50 69.12 69.60 69.12 69.51 114.0K
10:55 69.50 69.79 69.33 69.36 138.4K
11:00 69.36 69.40 69.21 69.38 34.1K
11:05 69.38 69.59 69.11 69.11 67.3K
11:10 69.11 69.19 68.86 68.89 146.7K
11:15 68.88 70.50 68.88 70.13 179.1K
11:20 70.00 70.39 69.74 70.39 87.7K
11:25 70.07 70.37 69.88 70.08 46.1K
13:00 70.16 73.00 69.71 72.21 755.7K
13:05 72.18 72.74 70.80 71.50 156.5K
13:10 71.55 71.97 71.04 71.66 212.1K
13:15 71.65 71.65 69.50 70.11 298.9K
13:20 70.11 70.60 69.88 70.49 116.7K
13:25 70.52 71.50 70.51 70.88 165.8K
13:30 71.00 71.06 70.80 71.00 145.7K
13:35 71.00 71.00 70.27 70.27 89.4K
13:40 70.28 70.49 70.10 70.25 71.0K
13:45 70.29 70.35 69.94 70.22 89.7K
13:50 70.14 70.14 69.81 69.93 104.9K
13:55 69.90 70.00 69.56 69.79 107.7K
14:00 69.78 69.92 69.61 69.89 85.2K
14:05 69.86 69.91 69.70 69.76 17.8K
14:10 69.87 69.95 69.70 69.86 68.4K
14:15 69.84 70.00 69.83 69.91 26.3K
14:20 69.92 70.00 69.79 69.99 36.7K
14:25 69.98 70.06 69.61 69.84 77.9K
14:30 69.91 69.95 69.84 69.91 21.6K
14:35 69.89 69.95 69.62 69.62 39.0K
14:40 69.62 69.71 69.48 69.62 91.3K
14:45 69.63 70.02 69.59 69.93 88.9K
14:50 69.81 69.88 69.51 69.78 96.6K
14:55 69.78 70.00 69.70 69.95 80.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし