Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.84 60.44 58.84 60.19 322.1K
09:35 60.18 61.30 59.80 61.19 477.3K
09:40 61.18 61.99 60.88 61.89 371.2K
09:45 61.97 62.16 61.37 61.47 331.0K
09:50 61.29 61.66 60.84 61.06 164.9K
09:55 61.06 61.27 60.98 61.06 61.8K
10:00 61.06 62.00 61.06 61.93 102.1K
10:05 61.91 62.20 61.62 62.17 147.2K
10:10 62.16 63.33 61.97 62.58 319.0K
10:15 62.47 62.57 62.26 62.45 141.4K
10:20 62.51 62.69 62.11 62.50 167.0K
10:25 62.50 62.60 62.00 62.00 126.4K
10:30 62.02 62.49 62.02 62.28 62.3K
10:35 62.23 62.48 62.23 62.37 69.2K
10:40 62.37 62.55 62.28 62.32 70.7K
10:45 62.29 62.56 62.15 62.15 47.2K
10:50 62.10 62.27 61.86 62.13 60.0K
10:55 62.06 62.28 61.81 62.27 51.0K
11:00 62.27 62.35 61.81 61.87 45.3K
11:05 61.87 62.00 61.71 61.99 27.5K
11:10 62.00 62.02 61.80 61.81 19.4K
11:15 61.80 61.92 61.51 61.54 69.7K
11:20 61.58 61.67 61.52 61.65 18.3K
11:25 61.64 61.81 61.59 61.61 33.2K
13:00 61.53 61.90 61.21 61.68 54.7K
13:05 61.84 62.09 61.84 61.87 93.1K
13:10 61.87 62.07 61.62 61.62 69.7K
13:15 61.61 62.05 61.61 61.78 47.3K
13:20 61.72 61.94 61.72 61.85 40.0K
13:25 61.85 61.98 61.83 61.91 12.0K
13:30 61.90 62.35 61.88 61.97 50.9K
13:35 61.89 62.38 61.88 62.25 70.9K
13:40 62.23 62.23 61.61 61.62 75.1K
13:45 61.61 61.77 61.60 61.65 40.0K
13:50 61.76 61.76 61.63 61.63 20.6K
13:55 61.63 61.81 61.58 61.61 26.6K
14:00 61.67 61.82 61.47 61.66 43.8K
14:05 61.55 61.79 61.55 61.71 21.4K
14:10 61.70 61.81 61.60 61.61 23.1K
14:15 61.62 61.75 61.57 61.74 26.8K
14:20 61.68 62.00 61.68 61.80 51.0K
14:25 61.76 61.89 61.74 61.79 30.2K
14:30 61.79 62.00 61.78 61.97 100.3K
14:35 61.96 62.16 61.86 62.15 69.3K
14:40 62.04 62.55 62.02 62.36 171.7K
14:45 62.39 62.64 62.10 62.61 139.9K
14:50 62.51 62.85 62.51 62.80 174.6K
14:55 62.80 63.00 62.80 63.00 51.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし