Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.70 63.00 60.52 62.28 691.0K
09:35 62.26 62.79 62.10 62.37 145.6K
09:40 62.43 62.43 60.90 61.15 176.1K
09:45 61.03 61.46 60.73 61.05 137.3K
09:50 60.96 61.12 60.52 60.52 150.1K
09:55 60.50 61.23 60.08 61.05 153.3K
10:00 61.05 61.20 60.50 60.79 134.3K
10:05 60.83 60.90 60.15 60.26 199.1K
10:10 60.29 60.47 60.00 60.06 91.5K
10:15 60.15 60.15 59.77 59.99 179.7K
10:20 59.90 60.28 59.81 59.91 79.7K
10:25 60.00 61.16 59.98 60.85 99.0K
10:30 60.87 61.15 60.72 60.80 93.9K
10:35 60.72 61.13 60.71 60.93 64.3K
10:40 60.84 61.16 60.84 61.04 35.1K
10:45 61.04 61.10 60.80 60.87 22.0K
10:50 60.87 60.97 60.66 60.77 53.8K
10:55 60.79 60.89 60.58 60.64 9.3K
11:00 60.68 60.68 60.10 60.37 38.3K
11:05 60.22 60.22 59.80 59.92 76.9K
11:10 59.90 60.00 59.87 59.90 32.6K
11:15 59.90 60.00 59.68 59.90 71.2K
11:20 59.90 60.00 59.80 59.89 43.1K
11:25 59.80 60.82 59.68 60.70 247.4K
13:00 60.64 60.64 60.20 60.50 115.3K
13:05 60.66 60.99 60.63 60.71 48.2K
13:10 60.84 61.07 60.78 60.94 47.8K
13:15 60.94 61.44 60.94 61.28 100.0K
13:20 61.30 61.37 61.08 61.08 65.5K
13:25 61.18 61.39 61.08 61.20 78.0K
13:30 61.20 61.23 60.79 60.84 41.0K
13:35 60.94 61.19 60.87 61.12 33.2K
13:40 61.02 61.09 60.96 60.96 27.5K
13:45 60.96 61.20 60.80 61.01 45.3K
13:50 60.99 60.99 60.75 60.88 33.5K
13:55 60.86 60.96 60.60 60.63 39.1K
14:00 60.73 60.79 60.72 60.75 22.9K
14:05 60.75 60.77 60.58 60.63 58.0K
14:10 60.60 60.95 60.60 60.85 58.7K
14:15 60.79 60.91 60.61 60.91 14.2K
14:20 60.90 60.90 60.63 60.63 18.2K
14:25 60.68 60.85 60.63 60.70 17.7K
14:30 60.69 60.82 60.54 60.55 40.6K
14:35 60.55 60.68 60.49 60.49 17.6K
14:40 60.49 60.54 60.28 60.42 17.7K
14:45 60.32 60.39 60.25 60.38 16.6K
14:50 60.36 60.41 60.10 60.23 68.9K
14:55 60.23 60.41 60.22 60.26 66.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし