Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.16 56.83 55.52 56.80 300.1K
09:35 56.81 57.01 56.64 56.64 206.3K
09:40 56.66 56.66 55.92 56.04 109.2K
09:45 56.00 56.05 55.68 55.89 80.0K
09:50 55.95 56.31 55.93 56.29 156.7K
09:55 56.28 57.60 56.28 57.40 258.9K
10:00 57.21 57.44 56.40 56.82 263.2K
10:05 56.57 57.42 56.55 57.30 95.4K
10:10 57.30 57.99 57.30 57.54 306.2K
10:15 57.54 58.85 57.54 58.77 741.1K
10:20 58.96 59.51 58.27 59.16 903.3K
10:25 59.16 59.34 58.94 59.01 237.4K
10:30 58.92 58.98 58.20 58.23 140.1K
10:35 58.27 58.98 58.16 58.42 138.6K
10:40 58.37 58.38 58.10 58.10 99.0K
10:45 58.14 58.14 57.90 57.95 81.1K
10:50 57.97 58.00 57.70 57.70 62.3K
10:55 57.80 58.08 57.80 58.08 74.8K
11:00 58.09 58.60 57.90 57.94 97.3K
11:05 58.04 58.04 57.93 57.93 26.9K
11:10 57.93 58.50 57.73 58.50 126.2K
11:15 58.50 58.50 58.15 58.26 64.4K
11:20 58.19 58.19 57.66 57.66 50.3K
11:25 57.70 57.89 57.57 57.80 44.6K
13:00 57.63 57.79 57.30 57.53 95.6K
13:05 57.67 58.00 57.61 57.92 42.9K
13:10 57.90 57.92 57.71 57.71 40.4K
13:15 57.76 58.07 57.72 57.99 77.8K
13:20 57.94 57.99 57.82 57.85 32.7K
13:25 57.92 58.80 57.92 58.59 216.9K
13:30 58.52 58.59 58.26 58.34 96.8K
13:35 58.34 58.40 58.09 58.26 56.0K
13:40 58.30 58.88 58.29 58.65 131.8K
13:45 58.67 59.35 58.67 59.35 334.0K
13:50 59.36 59.45 58.86 59.09 234.9K
13:55 58.84 59.43 58.84 59.33 125.9K
14:00 59.15 60.20 59.15 60.20 396.1K
14:05 60.08 60.54 59.99 60.50 280.0K
14:10 60.42 60.50 60.08 60.36 146.9K
14:15 60.28 60.38 60.02 60.30 80.5K
14:20 60.27 60.46 60.09 60.35 134.7K
14:25 60.33 60.57 60.27 60.54 162.7K
14:30 60.53 60.74 60.40 60.53 185.7K
14:35 60.54 60.88 60.40 60.84 202.2K
14:40 60.81 60.90 60.52 60.81 170.3K
14:45 60.81 60.90 60.70 60.82 159.5K
14:50 60.75 60.90 60.54 60.84 181.4K
14:55 60.84 60.84 60.73 60.78 52.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし