Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.38 66.77 64.70 65.15 979.2K
09:35 65.25 65.50 62.80 63.00 1,068.4K
09:40 63.00 63.43 62.50 62.88 1,011.1K
09:45 62.88 63.16 61.67 62.05 560.0K
09:50 61.84 62.04 61.43 61.43 363.2K
09:55 61.37 62.79 61.20 62.51 297.4K
10:00 62.54 64.07 62.42 64.07 318.3K
10:05 64.16 64.50 64.01 64.50 275.5K
10:10 64.56 65.49 64.37 64.84 269.9K
10:15 64.85 65.20 64.35 64.40 171.7K
10:20 64.35 64.79 64.04 64.50 183.6K
10:25 64.67 64.76 64.02 64.02 123.6K
10:30 64.02 64.69 63.90 64.34 153.6K
10:35 64.34 64.64 64.06 64.10 95.8K
10:40 64.10 64.29 63.91 64.26 186.0K
10:45 64.26 64.29 63.50 64.00 229.3K
10:50 64.00 64.11 63.86 63.91 59.3K
10:55 63.90 64.19 63.50 64.19 105.1K
11:00 64.30 64.30 63.55 64.05 69.4K
11:05 63.98 63.98 63.61 63.67 55.9K
11:10 63.67 63.68 62.88 63.31 189.1K
11:15 63.31 63.34 62.68 62.72 113.5K
11:20 63.14 63.80 62.78 63.78 44.9K
11:25 63.43 63.43 62.87 63.00 34.6K
13:00 63.00 63.10 62.40 62.40 79.8K
13:05 62.51 62.76 62.27 62.70 97.6K
13:10 62.78 62.94 62.60 62.62 48.8K
13:15 62.62 62.62 61.99 62.13 126.1K
13:20 62.19 62.28 61.30 61.33 229.5K
13:25 61.33 62.42 61.13 61.30 382.8K
13:30 61.34 61.61 61.29 61.40 83.5K
13:35 61.40 61.50 61.18 61.20 91.2K
13:40 61.29 62.46 61.20 62.06 203.2K
13:45 61.91 63.00 61.78 62.90 140.8K
13:50 62.67 63.10 62.67 63.10 100.4K
13:55 63.10 63.14 62.96 63.10 61.2K
14:00 63.14 63.14 62.77 62.78 25.3K
14:05 62.78 62.78 62.26 62.26 62.7K
14:10 62.27 62.27 61.30 61.48 168.6K
14:15 61.48 61.88 61.33 61.69 99.9K
14:20 61.69 62.50 61.52 61.87 117.6K
14:25 61.94 62.00 61.70 61.70 88.0K
14:30 61.73 61.91 61.64 61.87 66.1K
14:35 61.90 61.99 61.60 61.61 107.7K
14:40 61.61 61.89 61.52 61.52 86.2K
14:45 61.54 62.17 61.54 62.17 255.1K
14:50 62.12 62.14 61.81 62.00 116.6K
14:55 61.99 61.99 61.74 61.82 91.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし