Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.50 73.50 70.20 70.92 1,554.6K
09:35 70.75 70.88 69.13 69.13 668.3K
09:40 69.13 69.47 67.70 67.90 553.9K
09:45 67.75 68.00 66.88 67.42 444.7K
09:50 67.37 67.85 67.30 67.35 242.6K
09:55 67.45 67.53 66.90 67.41 206.3K
10:00 67.41 68.15 67.00 68.12 281.4K
10:05 68.15 70.28 68.15 70.21 448.4K
10:10 70.20 71.61 69.82 71.27 328.4K
10:15 71.21 71.30 69.04 69.04 182.5K
10:20 69.31 69.70 68.68 68.96 104.4K
10:25 68.86 68.86 67.58 68.00 131.7K
10:30 68.00 68.40 68.00 68.02 109.4K
10:35 68.03 69.80 68.03 69.69 202.3K
10:40 68.99 69.51 68.65 68.78 91.0K
10:45 68.73 68.92 68.65 68.70 24.2K
10:50 68.73 68.86 68.60 68.69 33.4K
10:55 68.69 69.02 68.65 68.80 62.5K
11:00 68.84 68.87 68.65 68.68 49.6K
11:05 68.68 68.68 68.50 68.65 35.6K
11:10 68.82 68.84 68.46 68.50 70.7K
11:15 68.46 68.46 67.40 67.40 175.6K
11:20 67.40 67.40 66.60 67.01 282.1K
11:25 67.05 68.30 66.95 68.01 113.4K
13:00 68.47 68.88 67.51 68.54 176.1K
13:05 68.46 68.46 67.65 68.08 93.3K
13:10 68.08 68.18 67.76 67.88 61.4K
13:15 67.88 67.93 67.75 67.75 86.9K
13:20 67.74 67.74 67.15 67.17 91.4K
13:25 67.20 67.40 67.00 67.40 75.0K
13:30 67.40 67.49 66.72 66.84 89.5K
13:35 66.84 66.91 66.83 66.89 34.2K
13:40 66.84 66.84 66.75 66.77 44.3K
13:45 66.77 66.77 66.56 66.59 114.6K
13:50 66.59 66.95 66.53 66.95 79.5K
13:55 66.95 67.00 66.38 66.38 64.3K
14:00 66.39 68.80 66.32 68.17 239.0K
14:05 68.50 69.70 68.48 68.66 191.4K
14:10 68.59 68.59 68.21 68.22 73.1K
14:15 68.22 68.22 67.28 67.82 70.0K
14:20 67.82 67.82 67.50 67.50 29.4K
14:25 67.48 67.67 67.26 67.67 43.6K
14:30 67.67 68.08 67.67 67.83 48.4K
14:35 67.80 67.80 67.31 67.47 52.4K
14:40 67.30 67.62 67.21 67.56 80.6K
14:45 67.56 68.00 67.55 67.66 64.7K
14:50 67.70 67.70 67.45 67.65 78.7K
14:55 67.46 67.99 67.40 67.99 31.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし