Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.00 69.00 66.98 68.00 650.3K
09:35 68.10 68.37 66.99 67.29 284.1K
09:40 67.60 67.92 67.25 67.35 99.7K
09:45 67.35 67.45 66.66 66.73 105.8K
09:50 66.82 66.97 66.60 66.96 59.9K
09:55 66.95 66.95 66.17 66.28 92.4K
10:00 66.28 66.28 65.89 65.97 176.9K
10:05 65.98 66.10 65.55 65.79 91.3K
10:10 65.85 65.95 65.58 65.59 70.0K
10:15 65.58 65.58 65.17 65.40 66.1K
10:20 65.40 65.40 65.20 65.20 23.4K
10:25 65.21 65.40 64.90 65.06 94.9K
10:30 65.07 65.07 64.40 64.53 261.6K
10:35 64.58 64.81 64.50 64.72 60.8K
10:40 64.82 64.89 64.49 64.63 66.3K
10:45 64.63 64.89 64.60 64.82 36.4K
10:50 64.81 64.88 64.68 64.80 37.0K
10:55 64.88 65.00 64.88 65.00 50.8K
11:00 64.88 65.50 64.85 65.50 115.7K
11:05 65.21 65.58 65.21 65.41 36.1K
11:10 65.56 66.26 65.56 65.80 98.5K
11:15 65.74 66.14 65.71 65.89 33.6K
11:20 65.88 66.60 65.88 66.25 55.1K
11:25 66.33 66.38 66.09 66.09 42.1K
13:00 66.07 66.30 65.75 65.94 87.7K
13:05 66.01 67.49 66.01 67.37 111.5K
13:10 67.36 67.88 66.90 67.56 143.1K
13:15 67.54 68.00 67.36 67.40 151.2K
13:20 67.40 67.70 67.36 67.59 79.1K
13:25 67.59 67.59 67.33 67.37 48.2K
13:30 67.37 67.39 67.00 67.00 49.0K
13:35 67.00 67.25 67.00 67.25 66.0K
13:40 67.25 67.50 67.25 67.45 77.0K
13:45 67.45 67.69 67.32 67.52 46.7K
13:50 67.52 67.80 67.34 67.61 98.0K
13:55 67.57 67.74 67.54 67.74 28.0K
14:00 67.73 67.76 67.56 67.56 67.3K
14:05 67.57 67.70 67.17 67.34 70.1K
14:10 67.18 67.34 67.00 67.22 64.6K
14:15 67.23 67.40 67.23 67.32 43.2K
14:20 67.35 67.54 67.35 67.40 40.6K
14:25 67.50 67.52 67.23 67.26 32.0K
14:30 67.23 67.50 67.23 67.38 35.2K
14:35 67.38 67.41 67.14 67.22 33.1K
14:40 67.23 67.39 67.10 67.31 63.8K
14:45 67.36 67.66 67.11 67.54 86.7K
14:50 67.56 67.67 67.21 67.55 161.9K
14:55 67.55 67.63 67.52 67.62 79.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし