Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.79 64.72 63.70 63.96 367.8K
09:35 63.74 64.23 63.50 63.66 112.9K
09:40 63.54 64.06 63.50 63.82 91.3K
09:45 63.74 63.80 63.33 63.63 99.0K
09:50 63.60 63.93 63.57 63.68 51.9K
09:55 63.69 64.22 63.66 64.17 75.7K
10:00 64.22 64.99 64.20 64.85 187.2K
10:05 64.90 65.33 64.65 65.04 140.1K
10:10 65.00 65.00 64.00 64.56 97.8K
10:15 64.56 64.60 64.18 64.18 57.8K
10:20 64.10 64.28 63.97 63.98 60.9K
10:25 64.05 64.18 63.86 63.87 15.3K
10:30 63.87 64.11 63.75 64.11 41.5K
10:35 64.11 64.32 64.04 64.17 8.1K
10:40 64.17 64.31 63.86 63.88 55.7K
10:45 63.94 64.32 63.82 63.98 85.3K
10:50 64.03 64.07 63.80 63.87 47.9K
10:55 63.86 63.86 63.60 63.75 58.1K
11:00 63.76 64.09 63.70 63.95 39.2K
11:05 64.01 64.06 63.79 63.94 35.6K
11:10 63.98 64.18 63.80 63.81 148.1K
11:15 63.82 63.98 63.80 63.81 16.7K
11:20 63.80 64.18 63.80 64.09 13.3K
11:25 64.06 64.09 63.87 63.89 17.9K
13:00 64.01 64.02 63.76 63.76 52.9K
13:05 63.76 63.82 63.58 63.58 27.8K
13:10 63.67 64.02 63.67 63.85 40.3K
13:15 63.88 63.94 63.60 63.73 29.2K
13:20 63.73 63.85 63.67 63.83 20.1K
13:25 63.83 63.99 63.69 63.69 29.8K
13:30 63.69 63.70 63.55 63.55 29.8K
13:35 63.58 63.61 63.39 63.49 26.4K
13:40 63.50 63.58 63.50 63.53 17.1K
13:45 63.51 63.59 63.51 63.53 17.7K
13:50 63.54 63.56 63.36 63.45 25.1K
13:55 63.42 63.71 63.42 63.71 19.7K
14:00 63.68 63.85 63.58 63.58 59.6K
14:05 63.67 63.88 63.61 63.88 46.6K
14:10 63.89 64.19 63.79 63.79 42.7K
14:15 63.77 64.39 63.71 64.31 84.0K
14:20 64.39 64.60 64.34 64.44 150.9K
14:25 64.34 64.58 64.31 64.58 91.9K
14:30 64.63 64.76 64.47 64.66 113.7K
14:35 64.66 65.33 64.66 65.20 149.9K
14:40 65.23 65.23 64.83 64.96 136.9K
14:45 64.96 64.96 64.69 64.78 85.7K
14:50 64.78 64.78 64.40 64.64 100.1K
14:55 64.77 64.79 64.37 64.79 60.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし