Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.00 68.94 67.00 67.59 315.5K
09:35 67.57 68.30 67.53 67.84 91.5K
09:40 67.91 67.91 67.19 67.39 49.3K
09:45 67.34 67.67 66.51 66.79 171.0K
09:50 66.76 66.86 66.35 66.60 173.5K
09:55 66.66 66.92 66.53 66.76 86.1K
10:00 66.80 67.69 66.80 67.15 122.1K
10:05 67.14 67.37 66.70 67.19 129.7K
10:10 67.20 67.35 66.93 67.00 90.1K
10:15 67.09 67.21 66.91 67.19 39.5K
10:20 67.37 67.52 66.98 66.98 85.6K
10:25 66.89 67.10 66.80 67.08 44.3K
10:30 67.05 67.26 66.96 67.01 54.3K
10:35 67.23 67.28 67.07 67.17 14.5K
10:40 67.15 67.31 67.15 67.29 16.8K
10:45 67.28 67.50 67.19 67.21 50.1K
10:50 67.21 67.21 66.94 67.04 38.9K
10:55 67.04 67.10 66.85 66.99 43.7K
11:00 66.99 67.02 66.80 66.80 18.5K
11:05 66.79 67.23 66.54 66.57 116.6K
11:10 66.68 66.69 66.40 66.49 44.4K
11:15 66.56 67.02 66.49 66.69 37.8K
11:20 66.66 67.33 66.60 67.08 108.9K
11:25 67.06 67.51 67.00 67.50 57.9K
13:00 67.34 67.50 66.58 66.67 111.9K
13:05 66.75 67.00 66.39 66.40 101.6K
13:10 66.52 66.67 66.40 66.67 49.1K
13:15 66.50 66.66 66.50 66.66 9.9K
13:20 66.53 66.55 66.20 66.29 56.0K
13:25 66.30 66.30 65.90 66.01 156.6K
13:30 66.01 66.28 65.79 65.95 143.8K
13:35 65.90 66.15 65.73 66.03 94.6K
13:40 65.87 66.00 65.87 65.92 52.7K
13:45 65.99 65.99 65.40 65.50 158.6K
13:50 65.50 65.73 65.46 65.46 85.2K
13:55 65.46 65.62 65.16 65.48 140.7K
14:00 65.48 66.00 65.34 65.80 95.4K
14:05 65.80 65.80 65.52 65.69 55.4K
14:10 65.69 65.84 65.62 65.72 49.1K
14:15 65.72 66.21 65.72 66.03 89.6K
14:20 66.21 66.41 65.97 66.13 132.8K
14:25 66.19 66.20 65.97 66.02 93.2K
14:30 66.01 66.01 65.80 65.84 44.9K
14:35 65.94 66.19 65.85 66.19 57.0K
14:40 66.19 66.27 65.84 65.95 70.6K
14:45 65.90 66.09 65.70 66.06 74.3K
14:50 66.01 66.01 65.91 65.92 91.5K
14:55 65.91 66.09 65.91 66.08 70.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし