Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.63 69.74 68.35 68.94 290.6K
09:35 68.93 68.99 68.17 68.17 122.3K
09:40 68.14 68.32 67.31 68.08 237.7K
09:45 68.05 68.26 67.41 67.55 127.0K
09:50 67.42 67.42 66.55 66.92 306.3K
09:55 66.93 67.20 66.51 66.63 155.6K
10:00 66.79 66.93 66.20 66.66 168.9K
10:05 66.70 67.31 66.52 67.30 69.8K
10:10 67.30 67.40 66.89 67.10 135.8K
10:15 67.04 67.55 66.85 67.30 56.1K
10:20 67.32 67.32 66.94 67.03 23.8K
10:25 67.19 67.74 67.18 67.65 69.6K
10:30 67.69 68.77 67.69 68.06 202.3K
10:35 68.03 68.18 67.69 68.18 96.6K
10:40 68.10 68.10 67.74 67.79 17.2K
10:45 67.75 68.31 67.75 68.19 44.2K
10:50 68.28 68.30 67.89 67.89 58.5K
10:55 67.89 68.20 67.85 67.90 42.3K
11:00 68.04 68.04 67.79 67.97 20.3K
11:05 67.94 68.19 67.60 67.60 46.4K
11:10 67.63 67.98 67.63 67.70 26.3K
11:15 67.67 67.88 67.43 67.43 37.3K
11:20 67.41 67.59 67.30 67.43 14.9K
11:25 67.51 67.63 67.36 67.61 26.9K
13:00 67.56 67.56 66.60 66.79 155.3K
13:05 66.72 66.79 66.28 66.52 134.3K
13:10 66.49 66.60 65.90 66.43 119.7K
13:15 66.40 66.78 66.30 66.78 39.8K
13:20 66.78 67.50 66.78 67.26 48.8K
13:25 67.35 67.35 67.05 67.30 17.3K
13:30 67.30 67.42 67.14 67.38 21.0K
13:35 67.39 67.77 67.15 67.59 97.3K
13:40 67.56 67.96 67.46 67.83 51.7K
13:45 67.89 67.89 67.43 67.64 25.7K
13:50 67.70 67.70 67.46 67.49 10.2K
13:55 67.49 67.50 67.30 67.37 39.3K
14:00 67.36 67.43 66.91 67.10 99.5K
14:05 66.93 67.00 66.78 66.78 40.5K
14:10 66.86 66.95 66.75 66.86 25.2K
14:15 67.01 67.04 66.82 66.99 30.8K
14:20 66.99 67.00 66.87 66.99 38.7K
14:25 67.00 67.18 66.93 67.06 23.2K
14:30 67.06 67.32 67.03 67.32 15.7K
14:35 67.32 67.46 67.27 67.44 52.3K
14:40 67.50 67.57 67.36 67.55 16.8K
14:45 67.45 67.58 67.44 67.54 42.2K
14:50 67.48 67.93 67.47 67.59 85.9K
14:55 67.82 67.85 67.51 67.51 21.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし