Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.50 69.50 66.00 66.90 528.6K
09:35 66.78 67.20 66.18 66.18 358.3K
09:40 66.20 66.80 66.02 66.80 145.4K
09:45 66.56 66.98 66.42 66.80 132.5K
09:50 66.80 68.36 66.63 68.36 154.0K
09:55 68.34 68.99 67.85 68.38 344.8K
10:00 68.41 68.70 68.00 68.59 149.8K
10:05 68.59 68.59 67.80 67.80 94.5K
10:10 68.17 68.30 67.91 68.17 114.6K
10:15 68.17 68.38 68.04 68.31 89.1K
10:20 68.21 68.68 68.12 68.12 121.6K
10:25 68.07 68.28 68.01 68.04 64.8K
10:30 68.04 68.08 67.13 67.56 113.0K
10:35 67.56 67.69 67.47 67.62 44.0K
10:40 67.69 67.88 67.47 67.64 67.4K
10:45 67.61 68.28 67.50 68.23 72.7K
10:50 68.21 68.70 67.50 68.53 142.4K
10:55 68.65 68.65 67.70 67.90 64.5K
11:00 67.74 67.96 67.50 67.74 75.6K
11:05 67.55 67.73 67.54 67.72 10.5K
11:10 67.61 67.71 67.39 67.47 51.9K
11:15 67.44 67.48 67.37 67.37 19.1K
11:20 67.26 67.38 67.26 67.28 35.8K
11:25 67.27 67.64 67.21 67.39 27.0K
13:00 67.39 67.60 67.34 67.52 58.2K
13:05 67.69 68.07 67.65 67.95 40.1K
13:10 68.03 68.28 67.91 68.00 32.0K
13:15 68.04 68.09 67.87 68.02 31.8K
13:20 68.02 68.03 67.73 67.92 19.1K
13:25 67.90 68.17 67.83 68.11 25.0K
13:30 68.05 68.21 68.00 68.21 29.5K
13:35 68.21 68.30 68.05 68.22 17.1K
13:40 68.21 68.23 68.11 68.15 10.6K
13:45 68.15 68.15 68.00 68.00 36.1K
13:50 67.93 68.04 67.92 68.01 21.5K
13:55 68.01 68.01 67.90 67.90 17.8K
14:00 67.90 68.21 67.86 68.16 17.4K
14:05 68.30 68.30 68.12 68.20 32.6K
14:10 68.25 69.83 68.25 69.20 352.4K
14:15 69.25 69.56 68.68 68.68 164.2K
14:20 68.70 68.90 68.54 68.57 68.6K
14:25 68.57 68.77 68.50 68.59 47.0K
14:30 68.43 68.47 68.35 68.41 56.0K
14:35 68.42 68.47 68.34 68.36 35.1K
14:40 68.38 68.68 68.38 68.64 80.2K
14:45 68.48 68.73 68.48 68.73 95.1K
14:50 68.73 68.89 68.66 68.89 90.4K
14:55 68.68 68.85 68.50 68.63 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし