Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.73 66.00 64.62 65.63 362.1K
09:35 65.63 65.63 65.06 65.09 173.8K
09:40 65.30 65.56 65.05 65.22 90.1K
09:45 65.11 65.86 65.11 65.60 36.8K
09:50 65.52 65.70 65.26 65.27 71.5K
09:55 65.30 65.49 65.14 65.25 97.1K
10:00 65.12 65.45 65.12 65.32 101.5K
10:05 65.22 65.58 65.20 65.51 42.4K
10:10 65.46 65.60 65.26 65.26 89.6K
10:15 65.23 65.35 64.64 64.82 192.1K
10:20 64.73 65.36 64.70 65.18 111.4K
10:25 65.10 65.23 64.86 65.23 79.6K
10:30 65.29 65.34 64.93 65.11 31.6K
10:35 65.09 65.09 64.70 64.97 92.5K
10:40 64.97 65.38 64.97 64.98 19.0K
10:45 64.92 65.28 64.91 65.16 9.3K
10:50 65.17 65.38 65.01 65.31 38.0K
10:55 65.14 65.19 64.99 65.10 12.8K
11:00 65.18 65.29 65.05 65.09 35.3K
11:05 65.09 65.16 64.81 64.99 34.0K
11:10 64.88 64.92 64.76 64.76 61.8K
11:15 64.70 64.70 64.00 64.04 135.1K
11:20 64.07 64.41 64.00 64.17 110.9K
11:25 64.30 64.42 64.00 64.23 99.3K
13:00 64.10 65.30 64.09 64.92 120.2K
13:05 65.00 65.50 65.00 65.22 69.9K
13:10 65.39 66.95 65.37 66.70 254.1K
13:15 66.75 66.75 65.82 65.82 82.7K
13:20 66.07 66.25 65.98 66.09 56.4K
13:25 65.95 66.10 65.80 65.96 37.2K
13:30 66.02 66.03 65.57 65.57 72.0K
13:35 65.58 65.70 65.57 65.59 8.5K
13:40 65.58 65.65 65.53 65.62 12.1K
13:45 65.63 65.69 65.41 65.69 17.7K
13:50 65.62 65.62 65.43 65.51 21.1K
13:55 65.42 65.76 65.42 65.76 36.7K
14:00 65.77 66.41 65.77 66.31 125.6K
14:05 66.31 66.61 66.18 66.54 113.0K
14:10 66.50 66.70 66.43 66.57 132.2K
14:15 66.57 66.57 66.15 66.24 30.0K
14:20 66.27 66.33 66.13 66.33 49.0K
14:25 66.35 66.68 66.34 66.49 35.5K
14:30 66.38 66.50 66.32 66.50 44.3K
14:35 66.50 66.56 66.32 66.47 34.2K
14:40 66.33 66.49 66.27 66.39 44.0K
14:45 66.38 66.50 66.28 66.41 60.6K
14:50 66.40 66.40 66.15 66.25 49.0K
14:55 66.25 66.46 66.25 66.46 31.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし