Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.91 65.60 62.91 65.10 1,233.5K
09:35 65.00 66.48 65.00 66.01 765.5K
09:40 65.64 66.63 65.60 66.38 510.9K
09:45 66.29 67.20 65.85 67.20 483.0K
09:50 67.22 67.77 66.74 66.83 389.7K
09:55 66.60 67.58 65.86 66.90 388.5K
10:00 66.82 67.50 66.60 67.50 323.6K
10:05 67.60 67.60 66.66 66.90 145.7K
10:10 66.90 67.25 66.68 66.73 145.2K
10:15 66.73 67.00 66.56 66.88 167.9K
10:20 66.79 67.29 66.79 67.01 121.7K
10:25 67.12 67.49 66.80 66.80 69.9K
10:30 66.79 67.37 66.52 66.87 93.8K
10:35 66.88 67.20 66.71 66.94 77.8K
10:40 66.92 67.30 66.79 66.88 80.0K
10:45 66.88 66.99 66.72 66.75 29.2K
10:50 66.90 67.37 66.71 67.08 114.8K
10:55 67.08 67.10 66.72 66.99 39.4K
11:00 66.75 66.87 66.50 66.65 145.4K
11:05 66.65 67.20 66.55 67.01 95.8K
11:10 67.07 67.38 67.01 67.18 30.3K
11:15 67.18 67.38 67.12 67.33 59.1K
11:20 67.30 67.33 67.20 67.28 24.9K
11:25 67.28 67.50 67.00 67.50 140.9K
13:00 67.50 69.80 67.41 69.14 747.6K
13:05 69.06 69.79 68.80 69.20 345.4K
13:10 69.49 69.90 68.31 69.00 195.9K
13:15 68.96 68.96 68.07 68.31 189.8K
13:20 68.54 68.82 68.30 68.37 47.2K
13:25 68.46 68.46 68.02 68.22 60.7K
13:30 68.23 68.23 67.80 67.91 43.5K
13:35 67.90 68.08 67.70 68.08 83.0K
13:40 67.89 68.08 67.82 68.07 47.5K
13:45 67.94 68.50 67.94 68.48 85.0K
13:50 68.66 68.99 68.30 68.79 97.6K
13:55 68.79 68.97 68.64 68.64 45.2K
14:00 68.68 68.88 68.30 68.60 49.0K
14:05 68.55 68.55 68.13 68.46 33.8K
14:10 68.25 68.26 68.01 68.06 36.2K
14:15 68.03 68.27 67.97 68.03 64.0K
14:20 68.03 68.07 67.90 67.90 38.9K
14:25 67.88 67.90 67.63 67.63 64.6K
14:30 67.70 67.95 67.67 67.95 101.3K
14:35 68.00 68.05 67.50 67.58 139.6K
14:40 67.58 67.99 67.58 67.99 98.7K
14:45 67.97 67.97 67.73 67.74 40.2K
14:50 67.74 67.78 67.50 67.70 120.3K
14:55 67.69 67.83 67.30 67.30 94.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし