Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.88 63.40 62.06 62.95 1,131.8K
09:35 62.63 62.78 61.05 61.58 396.7K
09:40 61.58 61.63 60.58 61.28 292.4K
09:45 61.09 61.09 60.34 60.62 251.0K
09:50 60.64 61.26 60.40 60.87 252.2K
09:55 60.94 60.94 60.22 60.30 215.3K
10:00 60.47 62.00 60.30 61.74 323.0K
10:05 61.91 62.33 61.18 61.40 361.0K
10:10 61.40 61.78 61.16 61.56 93.7K
10:15 61.30 61.90 61.30 61.67 126.2K
10:20 61.67 62.19 61.62 62.01 182.0K
10:25 61.81 62.29 61.81 62.29 200.8K
10:30 62.31 62.31 61.48 61.93 153.1K
10:35 61.94 61.94 61.00 61.16 71.6K
10:40 61.19 61.46 61.07 61.38 47.2K
10:45 61.39 61.60 61.24 61.55 79.8K
10:50 61.36 61.68 61.31 61.64 64.4K
10:55 61.68 62.10 61.68 61.89 212.8K
11:00 61.92 62.10 61.75 62.05 69.7K
11:05 62.02 62.13 61.70 62.13 77.5K
11:10 62.12 62.17 61.91 61.91 58.5K
11:15 62.03 62.03 61.70 61.74 41.2K
11:20 61.74 61.90 61.58 61.87 26.0K
11:25 61.86 62.03 61.75 61.98 39.2K
13:00 61.78 62.23 61.65 61.81 65.0K
13:05 61.83 62.46 61.77 62.46 105.8K
13:10 62.39 62.80 62.06 62.16 198.0K
13:15 62.23 62.76 61.86 62.32 95.4K
13:20 62.32 62.54 62.19 62.25 60.8K
13:25 62.38 62.48 62.26 62.39 60.5K
13:30 62.39 63.87 62.39 63.78 521.8K
13:35 63.80 64.42 63.42 63.93 450.1K
13:40 63.78 64.59 63.72 64.37 458.1K
13:45 64.37 65.60 64.36 65.00 523.4K
13:50 65.00 65.03 64.61 64.66 230.0K
13:55 64.62 65.26 64.54 65.01 163.5K
14:00 65.01 65.26 64.34 64.80 152.7K
14:05 64.79 65.22 64.55 64.63 125.3K
14:10 64.60 64.68 64.06 64.07 102.4K
14:15 64.21 64.23 64.01 64.02 60.5K
14:20 64.02 64.20 63.81 64.19 105.8K
14:25 64.20 64.49 64.01 64.49 96.7K
14:30 64.35 64.71 64.35 64.57 93.7K
14:35 64.54 64.67 64.31 64.46 109.4K
14:40 64.46 64.56 64.34 64.35 62.0K
14:45 64.33 64.37 64.09 64.25 77.5K
14:50 64.24 64.44 64.12 64.38 82.4K
14:55 64.35 64.44 64.35 64.42 49.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし