Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.92 59.28 57.50 59.24 1,100.6K
09:35 59.12 59.78 59.00 59.50 530.3K
09:40 59.34 59.95 59.05 59.95 387.9K
09:45 59.79 59.95 59.09 59.42 214.9K
09:50 59.50 61.35 59.50 61.30 725.4K
09:55 61.29 62.00 61.29 61.69 750.7K
10:00 61.69 62.82 61.69 62.51 708.2K
10:05 62.59 62.59 62.00 62.04 511.9K
10:10 62.20 62.49 61.15 62.00 652.8K
10:15 61.95 63.50 61.81 63.40 728.5K
10:20 63.30 63.80 62.67 63.00 490.8K
10:25 63.00 63.49 62.67 62.74 395.0K
10:30 63.10 63.70 63.08 63.41 320.7K
10:35 63.31 63.31 62.63 63.07 129.6K
10:40 63.08 63.26 62.70 62.97 121.8K
10:45 62.71 62.94 62.52 62.68 109.0K
10:50 62.67 62.68 62.05 62.37 150.2K
10:55 62.37 62.37 61.75 62.02 212.7K
11:00 62.00 62.37 61.89 62.03 102.0K
11:05 61.90 62.09 61.87 61.96 48.7K
11:10 61.98 62.11 61.59 61.61 109.7K
11:15 61.59 61.80 61.22 61.29 239.3K
11:20 61.41 61.82 61.32 61.70 116.6K
11:25 61.69 61.95 61.44 61.71 51.1K
13:00 61.71 61.80 60.57 60.78 209.2K
13:05 60.78 61.02 60.51 60.54 151.7K
13:10 60.52 61.06 60.20 60.90 201.3K
13:15 60.95 61.38 60.70 60.84 137.8K
13:20 60.83 61.41 60.71 61.29 142.8K
13:25 61.02 61.12 60.84 60.90 57.0K
13:30 60.81 61.10 60.76 61.03 70.3K
13:35 60.92 61.13 60.88 61.13 79.6K
13:40 61.19 61.53 60.76 60.87 92.6K
13:45 60.87 61.25 60.70 60.81 73.4K
13:50 60.81 61.48 60.72 61.32 269.5K
13:55 61.33 61.37 60.95 61.16 46.0K
14:00 61.12 61.37 61.02 61.37 105.4K
14:05 61.51 61.80 61.35 61.58 110.4K
14:10 61.59 61.59 61.24 61.25 135.6K
14:15 61.32 61.62 61.32 61.42 59.8K
14:20 61.49 61.63 61.33 61.48 73.3K
14:25 61.57 61.75 61.51 61.65 100.8K
14:30 61.69 61.95 61.56 61.88 155.5K
14:35 61.73 62.18 61.72 61.86 207.3K
14:40 61.95 62.16 61.83 62.02 125.6K
14:45 61.91 61.91 61.65 61.65 163.1K
14:50 61.70 61.80 61.65 61.77 221.1K
14:55 61.77 61.80 61.35 61.35 202.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし