Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.88 61.02 59.53 60.82 1,352.8K
09:35 60.43 61.65 60.05 61.50 998.4K
09:40 61.50 61.50 60.01 60.04 582.7K
09:45 60.04 60.19 59.69 59.97 349.3K
09:50 59.72 59.98 59.46 59.85 305.9K
09:55 59.87 59.90 58.91 58.95 341.6K
10:00 58.99 59.53 58.66 58.75 404.6K
10:05 58.79 58.97 58.12 58.14 351.0K
10:10 58.21 58.61 58.21 58.61 261.2K
10:15 58.55 58.55 57.95 58.19 235.2K
10:20 58.19 58.26 57.70 57.92 381.6K
10:25 57.95 58.15 57.70 58.00 178.7K
10:30 58.15 59.51 58.00 59.49 206.0K
10:35 59.44 60.59 59.20 60.25 410.0K
10:40 60.30 60.30 59.00 59.00 138.1K
10:45 59.02 59.13 58.81 59.06 83.6K
10:50 59.06 59.14 58.90 59.00 103.4K
10:55 59.00 59.23 58.90 59.10 95.1K
11:00 59.05 59.50 58.90 59.44 66.8K
11:05 59.49 60.08 59.29 59.42 145.3K
11:10 59.42 60.30 59.00 60.19 358.9K
11:15 60.20 60.83 60.11 60.20 350.8K
11:20 60.12 60.36 59.69 59.80 195.9K
11:25 59.80 60.00 59.41 59.50 39.8K
13:00 59.49 61.55 59.18 60.86 380.6K
13:05 60.87 61.07 59.88 59.88 235.5K
13:10 59.88 59.88 59.20 59.24 92.1K
13:15 59.24 59.45 59.20 59.40 52.5K
13:20 59.40 59.72 59.25 59.36 95.3K
13:25 59.25 59.52 59.24 59.31 62.6K
13:30 59.36 59.36 59.12 59.31 45.8K
13:35 59.26 59.31 59.02 59.02 81.4K
13:40 59.04 59.10 58.74 58.88 48.3K
13:45 58.86 58.89 58.76 58.83 52.7K
13:50 58.80 58.80 58.51 58.62 66.7K
13:55 58.60 58.78 58.35 58.68 48.7K
14:00 58.69 58.75 58.40 58.58 38.5K
14:05 58.57 58.72 58.30 58.30 68.8K
14:10 58.49 58.60 58.20 58.53 55.9K
14:15 58.48 58.48 58.24 58.30 74.5K
14:20 58.30 58.75 58.30 58.75 55.5K
14:25 58.80 58.80 58.40 58.50 34.2K
14:30 58.60 58.67 58.50 58.56 35.4K
14:35 58.56 58.66 58.40 58.40 72.4K
14:40 58.37 59.05 58.37 59.05 133.3K
14:45 58.95 59.44 58.71 59.30 294.8K
14:50 59.06 59.22 58.53 58.71 247.6K
14:55 58.70 58.70 58.17 58.17 117.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし