Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.57 63.30 60.36 62.88 1,297.7K
09:35 62.81 63.20 62.30 62.85 730.8K
09:40 62.93 63.28 61.50 61.86 550.3K
09:45 61.70 62.09 61.01 62.09 295.3K
09:50 61.99 62.38 61.44 61.72 239.8K
09:55 61.68 62.19 61.00 61.06 302.9K
10:00 61.21 61.28 60.83 61.02 346.9K
10:05 61.00 61.00 60.51 60.65 347.3K
10:10 60.65 60.65 60.20 60.36 250.2K
10:15 60.34 60.88 60.00 60.75 245.8K
10:20 60.87 61.28 60.46 60.46 288.5K
10:25 60.35 60.88 60.35 60.85 75.5K
10:30 60.76 60.76 60.21 60.21 80.5K
10:35 60.11 60.44 60.08 60.18 62.2K
10:40 60.13 60.35 59.70 60.09 186.6K
10:45 60.09 60.09 59.75 59.80 118.5K
10:50 59.80 60.32 59.79 60.02 103.1K
10:55 59.95 60.24 59.70 60.03 97.2K
11:00 59.75 59.98 59.68 59.77 92.6K
11:05 59.78 60.02 59.65 59.80 67.7K
11:10 59.80 59.80 59.40 59.59 80.5K
11:15 59.59 59.64 59.29 59.51 89.3K
11:20 59.51 59.56 59.27 59.48 84.4K
11:25 59.48 59.69 59.38 59.67 66.8K
13:00 59.69 60.30 59.69 59.78 91.8K
13:05 59.77 59.92 59.57 59.72 30.5K
13:10 59.72 60.09 59.72 60.07 54.6K
13:15 60.11 60.20 59.59 59.72 140.6K
13:20 59.61 59.81 59.17 59.29 141.8K
13:25 59.20 59.29 58.83 59.16 157.5K
13:30 59.16 59.58 59.13 59.57 241.0K
13:35 59.57 59.87 59.57 59.69 146.7K
13:40 59.68 59.97 59.68 59.78 138.9K
13:45 59.82 59.95 59.69 59.86 66.1K
13:50 59.85 59.85 59.29 59.32 116.7K
13:55 59.32 59.32 58.90 59.26 112.3K
14:00 59.19 59.20 59.00 59.00 67.3K
14:05 59.00 59.15 58.91 59.02 84.2K
14:10 59.12 59.15 58.94 59.11 64.4K
14:15 59.06 59.08 58.89 58.89 56.9K
14:20 58.90 59.07 58.50 58.87 105.6K
14:25 58.74 59.07 58.73 59.06 70.9K
14:30 58.92 59.07 58.79 58.88 47.8K
14:35 58.85 59.06 58.82 59.05 53.5K
14:40 59.01 59.28 58.97 59.25 108.5K
14:45 59.16 59.74 59.16 59.42 232.6K
14:50 59.58 59.84 59.44 59.62 165.7K
14:55 59.63 59.75 59.55 59.55 93.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし