Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.56 62.41 57.56 61.63 2,302.7K
09:35 61.57 61.57 60.09 61.50 695.1K
09:40 61.20 62.45 60.80 62.37 718.7K
09:45 62.50 63.44 61.80 62.19 781.8K
09:50 62.19 63.31 61.85 63.31 515.3K
09:55 63.25 63.74 62.33 62.52 484.9K
10:00 62.89 62.89 61.70 61.70 272.8K
10:05 61.80 62.21 61.65 61.70 181.1K
10:10 61.70 62.50 61.70 62.50 102.5K
10:15 62.31 63.36 62.02 63.06 169.4K
10:20 63.04 63.20 62.76 63.13 81.6K
10:25 62.99 63.00 62.51 62.80 82.0K
10:30 62.56 63.00 62.28 62.74 144.4K
10:35 62.74 62.74 61.75 61.97 143.2K
10:40 62.12 62.60 61.98 62.58 85.6K
10:45 62.56 62.91 62.31 62.58 54.4K
10:50 62.49 62.58 62.25 62.57 84.3K
10:55 62.58 62.61 62.19 62.19 21.6K
11:00 62.19 62.51 62.11 62.50 35.1K
11:05 62.50 62.50 62.18 62.37 50.2K
11:10 62.37 62.41 62.03 62.40 58.0K
11:15 62.43 62.43 62.20 62.22 35.9K
11:20 62.22 62.23 61.70 61.75 143.0K
11:25 61.74 62.00 61.68 62.00 45.2K
13:00 61.81 62.50 61.81 62.19 102.1K
13:05 62.19 62.49 62.01 62.24 56.8K
13:10 62.24 62.25 61.88 62.08 68.7K
13:15 62.09 62.25 62.05 62.13 65.4K
13:20 62.13 62.13 61.88 62.05 24.6K
13:25 61.90 62.01 61.75 61.75 61.7K
13:30 61.75 61.90 61.75 61.78 17.2K
13:35 61.87 62.25 61.87 62.10 53.7K
13:40 62.10 62.25 61.95 61.95 35.7K
13:45 61.95 62.37 61.95 62.28 92.4K
13:50 62.24 62.24 61.90 61.90 36.4K
13:55 61.88 62.01 61.79 61.88 72.5K
14:00 61.92 62.02 61.84 61.92 33.9K
14:05 61.88 61.88 61.30 61.40 189.4K
14:10 61.41 61.41 60.81 60.88 291.8K
14:15 60.85 60.85 60.01 60.12 388.2K
14:20 60.16 60.18 59.51 59.73 430.3K
14:25 59.64 60.55 59.56 60.27 274.1K
14:30 60.26 60.50 59.98 60.10 224.8K
14:35 60.16 60.24 59.93 59.98 166.4K
14:40 59.98 60.39 59.70 60.30 394.8K
14:45 60.18 60.29 59.70 59.70 169.9K
14:50 59.83 60.20 59.70 59.89 484.7K
14:55 59.96 60.58 59.90 60.50 161.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし