Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.80 51.71 49.80 51.71 2,008.3K
09:35 51.74 52.00 51.08 51.60 1,239.1K
09:40 51.61 51.61 50.00 50.10 563.1K
09:45 50.04 50.42 49.65 49.66 621.1K
09:50 49.66 50.29 49.63 49.63 442.1K
09:55 49.60 50.50 49.50 50.50 498.1K
10:00 50.49 51.50 50.44 50.95 640.5K
10:05 50.95 51.30 50.22 50.30 284.1K
10:10 50.26 50.73 50.26 50.31 140.8K
10:15 50.30 51.00 50.17 50.45 187.6K
10:20 50.35 50.75 50.14 50.14 110.8K
10:25 50.17 50.24 49.91 50.12 140.0K
10:30 50.11 50.24 49.81 50.00 96.2K
10:35 49.97 50.16 49.51 49.89 108.8K
10:40 49.84 50.09 49.76 49.96 72.0K
10:45 49.95 50.00 49.90 49.97 35.7K
10:50 49.99 50.20 49.98 50.10 82.7K
10:55 50.10 50.50 50.00 50.49 102.6K
11:00 50.49 50.50 50.30 50.48 48.9K
11:05 50.48 50.48 50.36 50.36 38.9K
11:10 50.28 50.32 50.20 50.25 25.6K
11:15 50.40 50.57 50.20 50.36 159.2K
11:20 50.36 50.70 50.23 50.37 83.8K
11:25 50.38 50.56 50.33 50.50 90.0K
13:00 50.37 50.70 50.28 50.55 127.1K
13:05 50.48 50.68 50.29 50.29 153.9K
13:10 50.39 50.68 50.28 50.68 201.3K
13:15 50.68 51.00 50.55 50.80 203.8K
13:20 50.80 50.87 50.48 50.48 78.5K
13:25 50.49 51.14 50.49 50.87 207.3K
13:30 50.76 50.77 50.47 50.54 74.1K
13:35 50.53 50.64 50.47 50.53 54.4K
13:40 50.53 50.74 50.41 50.69 74.1K
13:45 50.69 50.96 50.64 50.92 98.6K
13:50 50.81 50.92 50.65 50.85 100.1K
13:55 50.84 50.85 50.71 50.78 65.2K
14:00 50.79 50.84 50.46 50.66 119.0K
14:05 50.52 50.66 50.52 50.66 118.2K
14:10 50.70 50.79 50.50 50.55 115.1K
14:15 50.50 50.60 50.30 50.49 180.0K
14:20 50.47 50.58 50.37 50.45 100.6K
14:25 50.39 50.59 50.39 50.51 80.0K
14:30 50.51 50.87 50.51 50.83 120.7K
14:35 50.83 50.83 50.70 50.82 104.1K
14:40 50.82 50.85 50.75 50.81 142.0K
14:45 50.81 51.00 50.68 50.94 269.2K
14:50 50.87 50.87 50.55 50.82 234.6K
14:55 50.79 50.94 50.79 50.94 72.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし