Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.00 37.11 36.50 36.82 418.8K
09:35 36.81 37.00 36.60 36.80 186.1K
09:40 36.90 37.27 36.71 37.20 194.4K
09:45 37.20 37.28 37.02 37.18 198.3K
09:50 37.14 37.32 37.09 37.16 138.6K
09:55 37.15 37.45 37.15 37.23 135.7K
10:00 37.21 38.23 37.21 38.14 651.1K
10:05 38.09 38.16 37.90 37.92 543.3K
10:10 37.97 37.97 37.85 37.86 107.0K
10:15 37.92 38.04 37.75 37.75 95.4K
10:20 37.79 38.19 37.75 38.04 159.4K
10:25 38.04 38.09 37.90 37.90 119.6K
10:30 37.90 37.92 37.66 37.66 142.5K
10:35 37.66 38.08 37.62 37.64 112.1K
10:40 37.62 37.62 37.55 37.57 44.0K
10:45 37.54 37.73 37.48 37.64 97.1K
10:50 37.60 37.63 37.50 37.55 54.2K
10:55 37.57 37.71 37.57 37.67 42.7K
11:00 37.67 37.67 37.48 37.49 52.6K
11:05 37.54 37.57 37.48 37.51 47.4K
11:10 37.54 37.57 37.50 37.55 40.6K
11:15 37.55 37.55 37.49 37.50 32.0K
11:20 37.51 37.51 37.38 37.51 92.0K
11:25 37.48 37.54 37.43 37.54 12.0K
13:00 37.55 37.55 37.36 37.45 45.2K
13:05 37.40 37.46 37.30 37.46 42.4K
13:10 37.47 37.58 37.46 37.50 34.7K
13:15 37.52 37.77 37.43 37.50 33.4K
13:20 37.49 37.49 37.35 37.35 40.7K
13:25 37.37 37.41 37.35 37.40 18.7K
13:30 37.40 37.59 37.40 37.50 62.8K
13:35 37.55 37.61 37.47 37.56 67.5K
13:40 37.56 37.58 37.55 37.56 25.6K
13:45 37.57 37.57 37.41 37.43 31.0K
13:50 37.42 37.42 37.36 37.36 11.3K
13:55 37.38 37.42 37.37 37.37 35.9K
14:00 37.42 37.45 37.33 37.40 29.9K
14:05 37.40 37.44 37.40 37.44 18.1K
14:10 37.44 37.52 37.43 37.45 29.8K
14:15 37.46 37.46 37.20 37.20 85.1K
14:20 37.22 37.40 37.22 37.31 62.9K
14:25 37.29 37.36 37.24 37.24 50.8K
14:30 37.29 37.32 37.18 37.21 72.5K
14:35 37.20 37.30 37.16 37.25 50.8K
14:40 37.25 37.25 37.18 37.18 42.4K
14:45 37.19 37.22 37.15 37.15 69.5K
14:50 37.18 37.34 37.15 37.18 149.7K
14:55 37.18 37.29 37.13 37.26 61.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし