Shenzhen Neoway Technology Co Ltd (688159)

688159
🏛️ 中国 →
71.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.00 45.00 42.00 43.02 3,038.0K
09:35 43.00 44.22 43.00 44.00 1,279.8K
09:40 43.92 44.30 43.36 43.36 754.3K
09:45 43.30 44.25 43.03 43.94 504.0K
09:50 43.90 44.88 43.58 44.58 840.0K
09:55 44.57 44.60 44.22 44.60 543.3K
10:00 44.60 45.11 44.27 44.88 574.2K
10:05 44.88 44.99 44.44 44.83 253.7K
10:10 44.84 44.90 43.69 43.75 332.1K
10:15 43.69 43.88 43.51 43.81 354.9K
10:20 43.86 44.00 43.61 43.67 172.8K
10:25 43.69 43.98 43.27 43.98 382.0K
10:30 43.70 44.19 43.69 43.95 145.3K
10:35 43.95 44.01 43.60 43.64 84.4K
10:40 43.64 44.05 43.64 43.66 69.7K
10:45 43.65 44.47 43.64 44.47 96.8K
10:50 44.50 44.62 43.90 44.01 122.6K
10:55 44.06 44.06 43.81 43.85 117.9K
11:00 43.84 43.90 43.48 43.55 199.7K
11:05 43.53 43.54 43.50 43.52 70.3K
11:10 43.51 43.88 43.49 43.70 95.0K
11:15 43.59 43.88 43.55 43.60 52.5K
11:20 43.78 43.83 43.65 43.65 49.1K
11:25 43.61 43.65 43.49 43.53 68.4K
13:00 43.83 43.95 43.66 43.66 125.8K
13:05 43.66 44.05 43.60 44.05 125.8K
13:10 44.05 44.11 43.76 44.01 193.3K
13:15 44.01 44.06 43.72 43.72 82.7K
13:20 43.70 43.78 43.53 43.72 105.6K
13:25 43.72 44.54 43.72 44.49 176.9K
13:30 44.45 44.45 44.16 44.16 73.2K
13:35 44.16 44.36 43.67 43.67 83.8K
13:40 43.65 43.69 43.49 43.60 126.4K
13:45 43.63 43.64 43.40 43.40 149.9K
13:50 43.40 43.58 43.31 43.44 161.4K
13:55 43.45 43.50 43.40 43.44 53.1K
14:00 43.41 43.41 43.30 43.32 67.3K
14:05 43.32 43.32 42.99 42.99 350.1K
14:10 42.96 43.25 42.96 43.25 141.1K
14:15 43.25 43.25 43.00 43.04 52.4K
14:20 43.04 43.15 43.00 43.07 55.5K
14:25 43.07 43.15 43.00 43.10 65.5K
14:30 43.10 43.20 43.09 43.16 48.5K
14:35 43.11 43.25 43.10 43.21 69.6K
14:40 43.21 43.27 43.20 43.20 84.0K
14:45 43.23 43.23 42.97 42.97 184.1K
14:50 43.00 43.10 42.98 43.00 137.2K
14:55 42.99 43.15 42.98 43.15 144.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし