4.51
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.78 | 3.72 | 3.75 | 2,752.3K |
| 09:35 | 3.76 | 3.76 | 3.74 | 3.75 | 581.1K |
| 09:40 | 3.75 | 3.75 | 3.74 | 3.74 | 347.6K |
| 09:45 | 3.74 | 3.75 | 3.73 | 3.75 | 1,462.6K |
| 09:50 | 3.74 | 3.75 | 3.73 | 3.73 | 226.0K |
| 09:55 | 3.74 | 3.74 | 3.72 | 3.73 | 1,044.5K |
| 10:00 | 3.72 | 3.73 | 3.71 | 3.72 | 1,388.7K |
| 10:05 | 3.71 | 3.72 | 3.71 | 3.71 | 994.8K |
| 10:10 | 3.72 | 3.72 | 3.70 | 3.71 | 829.5K |
| 10:15 | 3.71 | 3.71 | 3.70 | 3.71 | 674.0K |
| 10:20 | 3.71 | 3.72 | 3.70 | 3.71 | 1,391.6K |
| 10:25 | 3.71 | 3.71 | 3.70 | 3.70 | 472.5K |
| 10:30 | 3.70 | 3.72 | 3.70 | 3.72 | 559.6K |
| 10:35 | 3.72 | 3.72 | 3.70 | 3.70 | 1,194.3K |
| 10:40 | 3.70 | 3.72 | 3.70 | 3.72 | 455.9K |
| 10:45 | 3.71 | 3.72 | 3.70 | 3.71 | 260.6K |
| 10:50 | 3.72 | 3.73 | 3.71 | 3.73 | 586.7K |
| 10:55 | 3.72 | 3.73 | 3.72 | 3.73 | 93.7K |
| 11:00 | 3.72 | 3.73 | 3.71 | 3.71 | 321.8K |
| 11:05 | 3.71 | 3.72 | 3.71 | 3.72 | 101.9K |
| 11:10 | 3.72 | 3.72 | 3.71 | 3.71 | 59.7K |
| 11:15 | 3.72 | 3.72 | 3.71 | 3.72 | 289.9K |
| 11:20 | 3.72 | 3.72 | 3.71 | 3.71 | 97.5K |
| 11:25 | 3.71 | 3.72 | 3.71 | 3.71 | 489.2K |
| 13:00 | 3.71 | 3.72 | 3.70 | 3.71 | 541.5K |
| 13:05 | 3.71 | 3.71 | 3.70 | 3.70 | 378.1K |
| 13:10 | 3.71 | 3.71 | 3.70 | 3.70 | 187.2K |
| 13:15 | 3.70 | 3.71 | 3.70 | 3.70 | 411.8K |
| 13:20 | 3.71 | 3.71 | 3.70 | 3.70 | 1,416.8K |
| 13:25 | 3.71 | 3.71 | 3.70 | 3.70 | 592.9K |
| 13:30 | 3.70 | 3.71 | 3.70 | 3.70 | 410.1K |
| 13:35 | 3.70 | 3.70 | 3.69 | 3.69 | 215.1K |
| 13:40 | 3.70 | 3.71 | 3.69 | 3.71 | 765.9K |
| 13:45 | 3.70 | 3.71 | 3.70 | 3.71 | 169.1K |
| 13:50 | 3.71 | 3.71 | 3.70 | 3.71 | 108.3K |
| 13:55 | 3.70 | 3.71 | 3.70 | 3.71 | 164.0K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.71 | 409.5K |
| 14:05 | 3.71 | 3.71 | 3.70 | 3.70 | 214.2K |
| 14:10 | 3.70 | 3.71 | 3.70 | 3.70 | 97.0K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.71 | 387.9K |
| 14:20 | 3.71 | 3.71 | 3.69 | 3.71 | 1,049.2K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.70 | 321.2K |
| 14:30 | 3.71 | 3.71 | 3.69 | 3.69 | 736.3K |
| 14:35 | 3.70 | 3.71 | 3.69 | 3.70 | 835.5K |
| 14:40 | 3.69 | 3.70 | 3.69 | 3.70 | 266.8K |
| 14:45 | 3.69 | 3.70 | 3.69 | 3.69 | 1,076.6K |
| 14:50 | 3.70 | 3.70 | 3.69 | 3.69 | 1,156.9K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.70 | 551.7K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 130.4K |