4.51
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.76 | 3.73 | 3.73 | 1,793.0K |
| 09:35 | 3.74 | 3.75 | 3.73 | 3.74 | 673.5K |
| 09:40 | 3.75 | 3.75 | 3.73 | 3.74 | 1,363.8K |
| 09:45 | 3.73 | 3.74 | 3.71 | 3.72 | 1,956.5K |
| 09:50 | 3.71 | 3.72 | 3.71 | 3.72 | 592.2K |
| 09:55 | 3.72 | 3.72 | 3.71 | 3.71 | 441.0K |
| 10:00 | 3.71 | 3.72 | 3.70 | 3.71 | 2,443.0K |
| 10:05 | 3.71 | 3.72 | 3.71 | 3.72 | 284.8K |
| 10:10 | 3.72 | 3.72 | 3.71 | 3.72 | 118.2K |
| 10:15 | 3.71 | 3.72 | 3.70 | 3.70 | 1,253.4K |
| 10:20 | 3.70 | 3.72 | 3.70 | 3.71 | 2,161.6K |
| 10:25 | 3.71 | 3.72 | 3.71 | 3.71 | 153.3K |
| 10:30 | 3.72 | 3.73 | 3.71 | 3.72 | 1,584.0K |
| 10:35 | 3.73 | 3.73 | 3.72 | 3.73 | 131.7K |
| 10:40 | 3.73 | 3.73 | 3.72 | 3.72 | 104.8K |
| 10:45 | 3.73 | 3.74 | 3.72 | 3.74 | 527.1K |
| 10:50 | 3.73 | 3.75 | 3.73 | 3.74 | 312.3K |
| 10:55 | 3.75 | 3.75 | 3.74 | 3.75 | 122.2K |
| 11:00 | 3.74 | 3.75 | 3.73 | 3.73 | 522.2K |
| 11:05 | 3.73 | 3.74 | 3.73 | 3.74 | 45.5K |
| 11:10 | 3.73 | 3.74 | 3.73 | 3.74 | 134.7K |
| 11:15 | 3.74 | 3.74 | 3.73 | 3.73 | 50.5K |
| 11:20 | 3.73 | 3.74 | 3.73 | 3.73 | 356.2K |
| 11:25 | 3.73 | 3.74 | 3.73 | 3.73 | 60.8K |
| 13:00 | 3.73 | 3.74 | 3.72 | 3.72 | 461.9K |
| 13:05 | 3.73 | 3.73 | 3.72 | 3.73 | 255.9K |
| 13:10 | 3.73 | 3.74 | 3.73 | 3.74 | 639.2K |
| 13:15 | 3.73 | 3.74 | 3.73 | 3.74 | 395.7K |
| 13:20 | 3.74 | 3.74 | 3.73 | 3.74 | 249.6K |
| 13:25 | 3.74 | 3.74 | 3.73 | 3.73 | 364.9K |
| 13:30 | 3.73 | 3.74 | 3.73 | 3.74 | 222.0K |
| 13:35 | 3.74 | 3.74 | 3.73 | 3.74 | 178.2K |
| 13:40 | 3.73 | 3.74 | 3.73 | 3.74 | 74.5K |
| 13:45 | 3.73 | 3.74 | 3.73 | 3.73 | 310.5K |
| 13:50 | 3.74 | 3.74 | 3.73 | 3.73 | 480.8K |
| 13:55 | 3.74 | 3.74 | 3.73 | 3.74 | 652.9K |
| 14:00 | 3.73 | 3.74 | 3.73 | 3.73 | 260.6K |
| 14:05 | 3.74 | 3.74 | 3.72 | 3.73 | 437.4K |
| 14:10 | 3.73 | 3.74 | 3.72 | 3.74 | 440.0K |
| 14:15 | 3.74 | 3.74 | 3.73 | 3.73 | 452.0K |
| 14:20 | 3.73 | 3.75 | 3.73 | 3.74 | 456.1K |
| 14:25 | 3.75 | 3.75 | 3.73 | 3.73 | 718.5K |
| 14:30 | 3.74 | 3.75 | 3.74 | 3.74 | 227.9K |
| 14:35 | 3.74 | 3.75 | 3.74 | 3.74 | 232.5K |
| 14:40 | 3.74 | 3.75 | 3.73 | 3.74 | 818.9K |
| 14:45 | 3.75 | 3.75 | 3.74 | 3.75 | 743.8K |
| 14:50 | 3.75 | 3.75 | 3.73 | 3.74 | 618.3K |
| 14:55 | 3.75 | 3.75 | 3.74 | 3.75 | 299.4K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 226.0K |