6.74
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.75 | 5.65 | 5.67 | 7,982.3K |
| 09:35 | 5.67 | 5.68 | 5.65 | 5.65 | 4,308.3K |
| 09:40 | 5.65 | 5.68 | 5.65 | 5.66 | 3,307.6K |
| 09:45 | 5.66 | 5.69 | 5.66 | 5.68 | 1,993.1K |
| 09:50 | 5.67 | 5.68 | 5.65 | 5.66 | 2,578.3K |
| 09:55 | 5.66 | 5.68 | 5.65 | 5.66 | 2,549.1K |
| 10:00 | 5.67 | 5.67 | 5.66 | 5.67 | 1,070.2K |
| 10:05 | 5.66 | 5.67 | 5.65 | 5.67 | 2,146.7K |
| 10:10 | 5.66 | 5.67 | 5.65 | 5.67 | 2,254.8K |
| 10:15 | 5.66 | 5.67 | 5.64 | 5.64 | 2,300.8K |
| 10:20 | 5.63 | 5.65 | 5.62 | 5.65 | 2,498.9K |
| 10:25 | 5.65 | 5.65 | 5.63 | 5.64 | 1,595.1K |
| 10:30 | 5.64 | 5.65 | 5.63 | 5.63 | 1,085.1K |
| 10:35 | 5.63 | 5.64 | 5.62 | 5.62 | 3,152.7K |
| 10:40 | 5.62 | 5.64 | 5.62 | 5.63 | 1,143.3K |
| 10:45 | 5.62 | 5.64 | 5.62 | 5.62 | 1,146.4K |
| 10:50 | 5.62 | 5.63 | 5.60 | 5.60 | 3,918.5K |
| 10:55 | 5.60 | 5.62 | 5.60 | 5.61 | 1,371.3K |
| 11:00 | 5.61 | 5.61 | 5.60 | 5.60 | 355.8K |
| 11:05 | 5.60 | 5.61 | 5.59 | 5.60 | 1,149.3K |
| 11:10 | 5.59 | 5.60 | 5.58 | 5.58 | 1,117.1K |
| 11:15 | 5.58 | 5.60 | 5.56 | 5.57 | 3,571.6K |
| 11:20 | 5.57 | 5.59 | 5.56 | 5.58 | 1,173.1K |
| 11:25 | 5.58 | 5.58 | 5.56 | 5.58 | 1,855.4K |
| 13:00 | 5.58 | 5.58 | 5.56 | 5.56 | 1,301.6K |
| 13:05 | 5.57 | 5.58 | 5.56 | 5.57 | 1,736.2K |
| 13:10 | 5.57 | 5.57 | 5.55 | 5.55 | 1,045.5K |
| 13:15 | 5.56 | 5.56 | 5.53 | 5.55 | 2,979.9K |
| 13:20 | 5.55 | 5.55 | 5.53 | 5.53 | 1,884.2K |
| 13:25 | 5.54 | 5.55 | 5.53 | 5.54 | 2,388.0K |
| 13:30 | 5.55 | 5.55 | 5.52 | 5.54 | 1,632.4K |
| 13:35 | 5.54 | 5.54 | 5.52 | 5.53 | 578.6K |
| 13:40 | 5.53 | 5.55 | 5.52 | 5.54 | 1,363.8K |
| 13:45 | 5.53 | 5.54 | 5.52 | 5.52 | 1,170.9K |
| 13:50 | 5.52 | 5.54 | 5.52 | 5.53 | 1,621.0K |
| 13:55 | 5.53 | 5.54 | 5.51 | 5.52 | 2,740.6K |
| 14:00 | 5.51 | 5.53 | 5.50 | 5.52 | 2,746.6K |
| 14:05 | 5.52 | 5.54 | 5.50 | 5.52 | 2,251.1K |
| 14:10 | 5.52 | 5.53 | 5.51 | 5.53 | 1,961.3K |
| 14:15 | 5.52 | 5.53 | 5.51 | 5.51 | 2,519.7K |
| 14:20 | 5.51 | 5.52 | 5.50 | 5.50 | 1,959.2K |
| 14:25 | 5.51 | 5.51 | 5.49 | 5.50 | 3,604.0K |
| 14:30 | 5.49 | 5.50 | 5.48 | 5.49 | 2,425.9K |
| 14:35 | 5.50 | 5.51 | 5.49 | 5.51 | 2,306.5K |
| 14:40 | 5.51 | 5.52 | 5.50 | 5.50 | 1,561.7K |
| 14:45 | 5.50 | 5.51 | 5.49 | 5.50 | 2,090.8K |
| 14:50 | 5.50 | 5.50 | 5.49 | 5.50 | 2,404.9K |
| 14:55 | 5.49 | 5.51 | 5.49 | 5.50 | 1,263.6K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 287.0K |