6.74
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.64 | 5.53 | 5.54 | 8,201.3K |
| 09:35 | 5.56 | 5.56 | 5.50 | 5.54 | 7,796.5K |
| 09:40 | 5.53 | 5.55 | 5.52 | 5.53 | 2,370.7K |
| 09:45 | 5.53 | 5.56 | 5.52 | 5.52 | 3,745.6K |
| 09:50 | 5.53 | 5.54 | 5.50 | 5.51 | 3,536.3K |
| 09:55 | 5.50 | 5.53 | 5.50 | 5.52 | 2,717.3K |
| 10:00 | 5.53 | 5.53 | 5.49 | 5.52 | 4,910.6K |
| 10:05 | 5.51 | 5.52 | 5.49 | 5.51 | 2,281.3K |
| 10:10 | 5.51 | 5.51 | 5.49 | 5.49 | 3,853.8K |
| 10:15 | 5.49 | 5.52 | 5.49 | 5.52 | 1,556.1K |
| 10:20 | 5.51 | 5.54 | 5.51 | 5.53 | 1,885.3K |
| 10:25 | 5.53 | 5.54 | 5.51 | 5.52 | 1,607.4K |
| 10:30 | 5.51 | 5.52 | 5.46 | 5.46 | 5,035.8K |
| 10:35 | 5.45 | 5.49 | 5.45 | 5.49 | 3,724.2K |
| 10:40 | 5.49 | 5.53 | 5.48 | 5.53 | 2,918.0K |
| 10:45 | 5.54 | 5.57 | 5.52 | 5.56 | 3,588.2K |
| 10:50 | 5.56 | 5.63 | 5.55 | 5.62 | 4,624.0K |
| 10:55 | 5.62 | 5.64 | 5.60 | 5.63 | 4,493.5K |
| 11:00 | 5.62 | 5.63 | 5.61 | 5.61 | 1,688.8K |
| 11:05 | 5.62 | 5.62 | 5.59 | 5.59 | 1,823.0K |
| 11:10 | 5.60 | 5.62 | 5.58 | 5.62 | 2,532.9K |
| 11:15 | 5.62 | 5.72 | 5.62 | 5.67 | 9,866.8K |
| 11:20 | 5.67 | 5.67 | 5.64 | 5.65 | 2,200.2K |
| 11:25 | 5.65 | 5.66 | 5.62 | 5.62 | 2,099.0K |
| 13:00 | 5.62 | 5.62 | 5.59 | 5.61 | 3,049.5K |
| 13:05 | 5.61 | 5.63 | 5.61 | 5.62 | 2,020.3K |
| 13:10 | 5.62 | 5.70 | 5.62 | 5.68 | 4,163.0K |
| 13:15 | 5.68 | 5.70 | 5.66 | 5.66 | 3,607.8K |
| 13:20 | 5.66 | 5.66 | 5.64 | 5.65 | 1,141.3K |
| 13:25 | 5.65 | 5.65 | 5.62 | 5.65 | 1,391.8K |
| 13:30 | 5.64 | 5.65 | 5.62 | 5.63 | 835.5K |
| 13:35 | 5.62 | 5.64 | 5.61 | 5.61 | 1,009.9K |
| 13:40 | 5.61 | 5.63 | 5.60 | 5.62 | 1,515.8K |
| 13:45 | 5.62 | 5.62 | 5.60 | 5.61 | 1,271.8K |
| 13:50 | 5.60 | 5.62 | 5.60 | 5.61 | 658.2K |
| 13:55 | 5.62 | 5.63 | 5.61 | 5.62 | 1,198.4K |
| 14:00 | 5.63 | 5.63 | 5.61 | 5.62 | 1,230.5K |
| 14:05 | 5.62 | 5.65 | 5.62 | 5.65 | 1,346.4K |
| 14:10 | 5.66 | 5.76 | 5.66 | 5.72 | 12,790.8K |
| 14:15 | 5.72 | 5.80 | 5.72 | 5.77 | 11,917.2K |
| 14:20 | 5.76 | 5.92 | 5.75 | 5.87 | 20,855.8K |
| 14:25 | 5.88 | 5.88 | 5.79 | 5.80 | 7,106.1K |
| 14:30 | 5.80 | 5.83 | 5.80 | 5.81 | 5,239.4K |
| 14:35 | 5.81 | 5.82 | 5.75 | 5.75 | 3,292.4K |
| 14:40 | 5.75 | 5.77 | 5.74 | 5.74 | 3,059.7K |
| 14:45 | 5.74 | 5.75 | 5.72 | 5.72 | 4,070.8K |
| 14:50 | 5.73 | 5.73 | 5.71 | 5.72 | 5,028.5K |
| 14:55 | 5.73 | 5.73 | 5.71 | 5.72 | 1,396.9K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |