6.74
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.78 | 5.64 | 5.77 | 37,805.6K |
| 09:35 | 5.76 | 5.78 | 5.70 | 5.70 | 14,172.6K |
| 09:40 | 5.70 | 5.93 | 5.70 | 5.88 | 28,128.5K |
| 09:45 | 5.87 | 5.90 | 5.81 | 5.82 | 13,523.7K |
| 09:50 | 5.82 | 5.89 | 5.82 | 5.87 | 11,444.0K |
| 09:55 | 5.87 | 5.87 | 5.81 | 5.83 | 6,323.8K |
| 10:00 | 5.84 | 5.91 | 5.83 | 5.88 | 10,747.2K |
| 10:05 | 5.87 | 5.95 | 5.87 | 5.92 | 9,307.4K |
| 10:10 | 5.91 | 5.95 | 5.87 | 5.88 | 6,692.2K |
| 10:15 | 5.87 | 5.90 | 5.85 | 5.90 | 2,925.1K |
| 10:20 | 5.89 | 6.01 | 5.89 | 5.98 | 15,200.4K |
| 10:25 | 5.97 | 5.98 | 5.90 | 5.90 | 4,364.7K |
| 10:30 | 5.91 | 5.95 | 5.90 | 5.95 | 4,002.2K |
| 10:35 | 5.95 | 5.95 | 5.91 | 5.92 | 3,331.0K |
| 10:40 | 5.93 | 5.99 | 5.92 | 5.96 | 4,773.4K |
| 10:45 | 5.96 | 5.97 | 5.92 | 5.94 | 2,401.6K |
| 10:50 | 5.94 | 5.96 | 5.93 | 5.94 | 2,601.3K |
| 10:55 | 5.94 | 5.95 | 5.93 | 5.94 | 2,106.6K |
| 11:00 | 5.94 | 5.95 | 5.93 | 5.94 | 2,079.5K |
| 11:05 | 5.93 | 5.95 | 5.93 | 5.94 | 2,241.4K |
| 11:10 | 5.94 | 5.95 | 5.91 | 5.93 | 2,780.9K |
| 11:15 | 5.93 | 5.94 | 5.91 | 5.92 | 1,315.7K |
| 11:20 | 5.91 | 5.92 | 5.87 | 5.87 | 3,370.4K |
| 11:25 | 5.87 | 5.92 | 5.87 | 5.91 | 2,089.4K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.9K |
| 13:00 | 5.91 | 5.91 | 5.86 | 5.86 | 3,584.6K |
| 13:05 | 5.86 | 5.86 | 5.78 | 5.81 | 8,015.9K |
| 13:10 | 5.81 | 5.85 | 5.80 | 5.84 | 3,466.3K |
| 13:15 | 5.85 | 5.85 | 5.80 | 5.80 | 2,454.9K |
| 13:20 | 5.80 | 5.80 | 5.77 | 5.77 | 3,108.8K |
| 13:25 | 5.79 | 5.80 | 5.77 | 5.78 | 2,762.7K |
| 13:30 | 5.78 | 5.79 | 5.75 | 5.76 | 4,422.6K |
| 13:35 | 5.77 | 5.78 | 5.74 | 5.75 | 4,115.3K |
| 13:40 | 5.75 | 5.76 | 5.75 | 5.76 | 1,598.7K |
| 13:45 | 5.76 | 5.78 | 5.75 | 5.76 | 3,175.1K |
| 13:50 | 5.76 | 5.78 | 5.75 | 5.75 | 1,752.0K |
| 13:55 | 5.75 | 5.75 | 5.71 | 5.72 | 5,813.6K |
| 14:00 | 5.72 | 5.76 | 5.72 | 5.75 | 3,265.2K |
| 14:05 | 5.76 | 5.79 | 5.74 | 5.77 | 2,661.9K |
| 14:10 | 5.77 | 5.82 | 5.76 | 5.79 | 3,102.2K |
| 14:15 | 5.80 | 5.81 | 5.76 | 5.76 | 2,911.5K |
| 14:20 | 5.77 | 5.81 | 5.75 | 5.76 | 5,632.6K |
| 14:25 | 5.77 | 5.77 | 5.70 | 5.70 | 6,126.0K |
| 14:30 | 5.71 | 5.76 | 5.70 | 5.75 | 8,539.8K |
| 14:35 | 5.75 | 5.76 | 5.74 | 5.76 | 5,004.2K |
| 14:40 | 5.76 | 5.76 | 5.71 | 5.71 | 3,539.5K |
| 14:45 | 5.72 | 5.72 | 5.67 | 5.70 | 9,118.2K |
| 14:50 | 5.71 | 5.72 | 5.68 | 5.68 | 5,450.7K |
| 14:55 | 5.69 | 5.69 | 5.65 | 5.65 | 3,665.6K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |