Shenzhen MTC Co Ltd (002429)

002429
🏛️ 中国 →
6.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.30 4.31 4.29 4.30 1,373.2K
09:35 4.31 4.31 4.30 4.31 338.7K
09:40 4.31 4.31 4.30 4.30 502.5K
09:45 4.30 4.32 4.30 4.32 795.5K
09:50 4.31 4.32 4.31 4.32 274.1K
09:55 4.31 4.33 4.31 4.32 1,475.5K
10:00 4.32 4.33 4.31 4.32 261.1K
10:05 4.31 4.32 4.31 4.32 316.7K
10:10 4.31 4.32 4.31 4.31 212.5K
10:15 4.31 4.32 4.31 4.31 109.0K
10:20 4.31 4.31 4.30 4.31 879.0K
10:25 4.30 4.31 4.30 4.31 219.5K
10:30 4.30 4.31 4.29 4.30 1,191.7K
10:35 4.30 4.31 4.30 4.30 128.8K
10:40 4.30 4.31 4.30 4.30 70.5K
10:45 4.30 4.31 4.30 4.30 379.7K
10:50 4.30 4.31 4.30 4.30 343.5K
10:55 4.31 4.31 4.30 4.31 224.3K
11:00 4.31 4.31 4.30 4.30 465.3K
11:05 4.30 4.31 4.30 4.31 49.1K
11:10 4.31 4.32 4.30 4.31 1,121.9K
11:15 4.31 4.31 4.30 4.31 117.9K
11:20 4.31 4.32 4.30 4.32 188.2K
11:25 4.32 4.32 4.30 4.31 382.4K
13:00 4.31 4.31 4.30 4.30 90.2K
13:05 4.30 4.31 4.30 4.30 16.3K
13:10 4.30 4.31 4.30 4.30 143.8K
13:15 4.30 4.31 4.30 4.30 246.7K
13:20 4.30 4.31 4.30 4.30 106.3K
13:25 4.30 4.31 4.30 4.31 123.8K
13:30 4.31 4.32 4.30 4.31 642.5K
13:35 4.32 4.32 4.30 4.31 345.6K
13:40 4.30 4.31 4.30 4.31 31.4K
13:45 4.31 4.31 4.30 4.31 54.9K
13:50 4.30 4.31 4.30 4.30 222.0K
13:55 4.31 4.31 4.30 4.31 50.4K
14:00 4.30 4.31 4.29 4.29 1,670.7K
14:05 4.30 4.30 4.29 4.29 348.7K
14:10 4.30 4.31 4.29 4.29 1,341.6K
14:15 4.30 4.30 4.29 4.30 236.3K
14:20 4.30 4.30 4.29 4.30 180.1K
14:25 4.30 4.30 4.29 4.30 203.0K
14:30 4.30 4.30 4.29 4.30 252.4K
14:35 4.30 4.31 4.30 4.31 181.9K
14:40 4.30 4.31 4.30 4.31 137.4K
14:45 4.31 4.31 4.30 4.31 248.4K
14:50 4.30 4.31 4.30 4.31 222.9K
14:55 4.31 4.31 4.30 4.30 509.7K
15:40 4.31 4.31 4.31 4.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし