6.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.62 | 5.59 | 5.59 | 3,861.7K |
| 09:35 | 5.59 | 5.60 | 5.59 | 5.59 | 1,878.8K |
| 09:40 | 5.59 | 5.60 | 5.57 | 5.59 | 3,981.7K |
| 09:45 | 5.59 | 5.59 | 5.58 | 5.58 | 2,177.3K |
| 09:50 | 5.58 | 5.58 | 5.56 | 5.56 | 3,146.3K |
| 09:55 | 5.56 | 5.57 | 5.54 | 5.54 | 4,139.3K |
| 10:00 | 5.54 | 5.56 | 5.54 | 5.56 | 1,415.3K |
| 10:05 | 5.55 | 5.57 | 5.55 | 5.56 | 652.5K |
| 10:10 | 5.56 | 5.57 | 5.53 | 5.54 | 3,660.7K |
| 10:15 | 5.53 | 5.56 | 5.53 | 5.54 | 1,358.8K |
| 10:20 | 5.54 | 5.55 | 5.54 | 5.55 | 552.4K |
| 10:25 | 5.54 | 5.57 | 5.54 | 5.56 | 956.9K |
| 10:30 | 5.55 | 5.57 | 5.55 | 5.56 | 314.7K |
| 10:35 | 5.57 | 5.57 | 5.56 | 5.56 | 739.5K |
| 10:40 | 5.57 | 5.57 | 5.56 | 5.57 | 408.2K |
| 10:45 | 5.58 | 5.59 | 5.57 | 5.58 | 1,405.5K |
| 10:50 | 5.57 | 5.59 | 5.57 | 5.58 | 863.8K |
| 10:55 | 5.58 | 5.58 | 5.56 | 5.56 | 455.1K |
| 11:00 | 5.57 | 5.58 | 5.57 | 5.57 | 333.7K |
| 11:05 | 5.57 | 5.59 | 5.57 | 5.58 | 624.6K |
| 11:10 | 5.59 | 5.60 | 5.58 | 5.60 | 849.8K |
| 11:15 | 5.59 | 5.60 | 5.58 | 5.60 | 676.1K |
| 11:20 | 5.59 | 5.60 | 5.59 | 5.60 | 519.2K |
| 11:25 | 5.59 | 5.60 | 5.59 | 5.59 | 323.6K |
| 11:30 | 5.59 | 5.59 | 5.59 | 5.59 | 2.4K |
| 13:00 | 5.60 | 5.60 | 5.58 | 5.59 | 564.5K |
| 13:05 | 5.58 | 5.58 | 5.57 | 5.58 | 825.8K |
| 13:10 | 5.58 | 5.59 | 5.57 | 5.58 | 574.9K |
| 13:15 | 5.58 | 5.59 | 5.58 | 5.59 | 311.0K |
| 13:20 | 5.59 | 5.59 | 5.57 | 5.57 | 901.4K |
| 13:25 | 5.58 | 5.58 | 5.57 | 5.58 | 763.3K |
| 13:30 | 5.58 | 5.58 | 5.57 | 5.57 | 279.3K |
| 13:35 | 5.57 | 5.57 | 5.56 | 5.57 | 360.8K |
| 13:40 | 5.57 | 5.57 | 5.56 | 5.56 | 625.7K |
| 13:45 | 5.57 | 5.57 | 5.56 | 5.56 | 401.5K |
| 13:50 | 5.57 | 5.57 | 5.56 | 5.57 | 482.6K |
| 13:55 | 5.56 | 5.57 | 5.56 | 5.56 | 462.1K |
| 14:00 | 5.57 | 5.58 | 5.56 | 5.58 | 566.3K |
| 14:05 | 5.58 | 5.58 | 5.57 | 5.57 | 457.0K |
| 14:10 | 5.57 | 5.58 | 5.56 | 5.57 | 407.7K |
| 14:15 | 5.57 | 5.57 | 5.56 | 5.57 | 546.9K |
| 14:20 | 5.57 | 5.58 | 5.56 | 5.57 | 1,386.5K |
| 14:25 | 5.57 | 5.58 | 5.57 | 5.57 | 321.9K |
| 14:30 | 5.57 | 5.58 | 5.56 | 5.57 | 458.2K |
| 14:35 | 5.57 | 5.57 | 5.56 | 5.56 | 511.8K |
| 14:40 | 5.57 | 5.57 | 5.55 | 5.56 | 2,420.4K |
| 14:45 | 5.57 | 5.57 | 5.56 | 5.56 | 529.7K |
| 14:50 | 5.57 | 5.58 | 5.56 | 5.58 | 1,191.0K |
| 14:55 | 5.57 | 5.58 | 5.56 | 5.57 | 643.5K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |