6.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.63 | 5.56 | 5.62 | 8,046.8K |
| 09:35 | 5.62 | 5.62 | 5.57 | 5.58 | 3,470.5K |
| 09:40 | 5.58 | 5.61 | 5.57 | 5.60 | 4,216.8K |
| 09:45 | 5.59 | 5.60 | 5.57 | 5.57 | 2,436.0K |
| 09:50 | 5.58 | 5.58 | 5.56 | 5.58 | 2,471.1K |
| 09:55 | 5.57 | 5.58 | 5.55 | 5.56 | 2,494.0K |
| 10:00 | 5.55 | 5.57 | 5.55 | 5.56 | 1,698.5K |
| 10:05 | 5.56 | 5.58 | 5.56 | 5.58 | 1,616.0K |
| 10:10 | 5.58 | 5.58 | 5.57 | 5.58 | 953.8K |
| 10:15 | 5.58 | 5.58 | 5.55 | 5.55 | 2,033.0K |
| 10:20 | 5.55 | 5.56 | 5.54 | 5.56 | 2,143.9K |
| 10:25 | 5.55 | 5.56 | 5.54 | 5.56 | 1,230.3K |
| 10:30 | 5.55 | 5.56 | 5.54 | 5.54 | 1,851.1K |
| 10:35 | 5.54 | 5.55 | 5.53 | 5.54 | 2,290.1K |
| 10:40 | 5.54 | 5.56 | 5.54 | 5.56 | 2,077.8K |
| 10:45 | 5.55 | 5.56 | 5.55 | 5.55 | 505.3K |
| 10:50 | 5.55 | 5.57 | 5.55 | 5.57 | 516.8K |
| 10:55 | 5.57 | 5.59 | 5.56 | 5.58 | 1,251.4K |
| 11:00 | 5.57 | 5.58 | 5.55 | 5.56 | 809.3K |
| 11:05 | 5.55 | 5.56 | 5.54 | 5.54 | 599.9K |
| 11:10 | 5.54 | 5.55 | 5.53 | 5.54 | 991.7K |
| 11:15 | 5.54 | 5.55 | 5.53 | 5.54 | 626.6K |
| 11:20 | 5.54 | 5.54 | 5.53 | 5.54 | 767.8K |
| 11:25 | 5.53 | 5.54 | 5.51 | 5.52 | 3,173.6K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 0.8K |
| 13:00 | 5.51 | 5.52 | 5.51 | 5.52 | 1,219.5K |
| 13:05 | 5.52 | 5.52 | 5.50 | 5.50 | 1,404.1K |
| 13:10 | 5.50 | 5.52 | 5.50 | 5.51 | 999.5K |
| 13:15 | 5.51 | 5.52 | 5.50 | 5.51 | 1,340.4K |
| 13:20 | 5.51 | 5.52 | 5.50 | 5.51 | 1,336.6K |
| 13:25 | 5.51 | 5.51 | 5.49 | 5.51 | 2,383.9K |
| 13:30 | 5.51 | 5.51 | 5.49 | 5.49 | 759.1K |
| 13:35 | 5.50 | 5.50 | 5.49 | 5.50 | 1,199.7K |
| 13:40 | 5.50 | 5.51 | 5.49 | 5.50 | 879.7K |
| 13:45 | 5.51 | 5.52 | 5.49 | 5.52 | 951.8K |
| 13:50 | 5.52 | 5.52 | 5.50 | 5.50 | 824.9K |
| 13:55 | 5.50 | 5.51 | 5.49 | 5.50 | 436.6K |
| 14:00 | 5.50 | 5.50 | 5.49 | 5.50 | 686.1K |
| 14:05 | 5.50 | 5.50 | 5.49 | 5.50 | 586.4K |
| 14:10 | 5.50 | 5.51 | 5.49 | 5.51 | 559.4K |
| 14:15 | 5.50 | 5.52 | 5.50 | 5.52 | 679.7K |
| 14:20 | 5.51 | 5.52 | 5.50 | 5.51 | 657.8K |
| 14:25 | 5.51 | 5.55 | 5.50 | 5.54 | 1,969.1K |
| 14:30 | 5.55 | 5.57 | 5.53 | 5.57 | 2,040.4K |
| 14:35 | 5.57 | 5.58 | 5.55 | 5.57 | 3,269.7K |
| 14:40 | 5.56 | 5.57 | 5.55 | 5.56 | 857.7K |
| 14:45 | 5.56 | 5.57 | 5.55 | 5.56 | 1,076.1K |
| 14:50 | 5.55 | 5.57 | 5.55 | 5.55 | 1,492.5K |
| 14:55 | 5.55 | 5.56 | 5.55 | 5.56 | 448.9K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |