6.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.47 | 5.44 | 5.45 | 6,329.1K |
| 09:35 | 5.44 | 5.45 | 5.43 | 5.44 | 3,986.3K |
| 09:40 | 5.44 | 5.45 | 5.42 | 5.45 | 3,970.3K |
| 09:45 | 5.45 | 5.51 | 5.45 | 5.51 | 2,776.8K |
| 09:50 | 5.51 | 5.55 | 5.49 | 5.54 | 6,884.5K |
| 09:55 | 5.54 | 5.56 | 5.52 | 5.54 | 3,658.3K |
| 10:00 | 5.55 | 5.55 | 5.51 | 5.51 | 1,725.5K |
| 10:05 | 5.51 | 5.53 | 5.50 | 5.52 | 1,916.3K |
| 10:10 | 5.53 | 5.53 | 5.51 | 5.51 | 1,026.1K |
| 10:15 | 5.52 | 5.52 | 5.51 | 5.51 | 488.7K |
| 10:20 | 5.51 | 5.52 | 5.50 | 5.51 | 1,115.1K |
| 10:25 | 5.51 | 5.52 | 5.51 | 5.51 | 747.9K |
| 10:30 | 5.52 | 5.53 | 5.51 | 5.53 | 787.7K |
| 10:35 | 5.53 | 5.54 | 5.52 | 5.53 | 962.5K |
| 10:40 | 5.54 | 5.55 | 5.52 | 5.52 | 2,238.7K |
| 10:45 | 5.52 | 5.56 | 5.52 | 5.55 | 2,659.2K |
| 10:50 | 5.56 | 5.57 | 5.55 | 5.57 | 3,612.3K |
| 10:55 | 5.57 | 5.57 | 5.55 | 5.55 | 1,173.5K |
| 11:00 | 5.56 | 5.56 | 5.55 | 5.55 | 582.9K |
| 11:05 | 5.56 | 5.56 | 5.55 | 5.56 | 568.0K |
| 11:10 | 5.56 | 5.57 | 5.55 | 5.56 | 1,499.3K |
| 11:15 | 5.56 | 5.57 | 5.55 | 5.56 | 896.3K |
| 11:20 | 5.56 | 5.57 | 5.55 | 5.56 | 1,091.3K |
| 11:25 | 5.56 | 5.61 | 5.56 | 5.61 | 6,740.6K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 2.5K |
| 13:00 | 5.62 | 5.62 | 5.59 | 5.59 | 4,064.7K |
| 13:05 | 5.59 | 5.60 | 5.57 | 5.57 | 1,803.4K |
| 13:10 | 5.58 | 5.58 | 5.56 | 5.56 | 1,489.2K |
| 13:15 | 5.56 | 5.59 | 5.56 | 5.58 | 1,809.2K |
| 13:20 | 5.58 | 5.62 | 5.57 | 5.62 | 4,307.2K |
| 13:25 | 5.62 | 5.63 | 5.60 | 5.61 | 3,182.4K |
| 13:30 | 5.61 | 5.62 | 5.59 | 5.59 | 2,627.7K |
| 13:35 | 5.60 | 5.61 | 5.59 | 5.60 | 2,178.4K |
| 13:40 | 5.61 | 5.61 | 5.58 | 5.58 | 1,915.4K |
| 13:45 | 5.59 | 5.59 | 5.57 | 5.59 | 1,607.3K |
| 13:50 | 5.59 | 5.60 | 5.58 | 5.59 | 845.9K |
| 13:55 | 5.59 | 5.59 | 5.57 | 5.58 | 1,720.2K |
| 14:00 | 5.58 | 5.59 | 5.57 | 5.57 | 909.8K |
| 14:05 | 5.57 | 5.59 | 5.57 | 5.59 | 1,128.5K |
| 14:10 | 5.59 | 5.59 | 5.57 | 5.58 | 724.1K |
| 14:15 | 5.58 | 5.59 | 5.58 | 5.59 | 780.9K |
| 14:20 | 5.59 | 5.59 | 5.57 | 5.57 | 1,274.4K |
| 14:25 | 5.57 | 5.58 | 5.56 | 5.57 | 2,242.9K |
| 14:30 | 5.57 | 5.57 | 5.55 | 5.55 | 2,694.5K |
| 14:35 | 5.55 | 5.56 | 5.54 | 5.55 | 2,047.8K |
| 14:40 | 5.56 | 5.56 | 5.54 | 5.55 | 1,579.6K |
| 14:45 | 5.54 | 5.55 | 5.53 | 5.54 | 1,629.4K |
| 14:50 | 5.54 | 5.55 | 5.53 | 5.55 | 1,460.1K |
| 14:55 | 5.54 | 5.55 | 5.54 | 5.55 | 683.8K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |