6.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.27 | 5.24 | 5.24 | 2,428.7K |
| 09:35 | 5.25 | 5.27 | 5.24 | 5.27 | 1,383.9K |
| 09:40 | 5.26 | 5.28 | 5.26 | 5.27 | 2,181.1K |
| 09:45 | 5.28 | 5.30 | 5.26 | 5.29 | 3,112.5K |
| 09:50 | 5.29 | 5.30 | 5.28 | 5.29 | 2,161.7K |
| 09:55 | 5.28 | 5.30 | 5.27 | 5.29 | 2,115.3K |
| 10:00 | 5.29 | 5.29 | 5.27 | 5.28 | 1,568.1K |
| 10:05 | 5.28 | 5.28 | 5.26 | 5.27 | 1,392.6K |
| 10:10 | 5.26 | 5.27 | 5.25 | 5.26 | 1,372.6K |
| 10:15 | 5.25 | 5.27 | 5.25 | 5.25 | 749.2K |
| 10:20 | 5.25 | 5.26 | 5.24 | 5.25 | 1,461.8K |
| 10:25 | 5.24 | 5.25 | 5.24 | 5.24 | 434.2K |
| 10:30 | 5.24 | 5.25 | 5.24 | 5.24 | 650.1K |
| 10:35 | 5.24 | 5.25 | 5.23 | 5.25 | 1,338.5K |
| 10:40 | 5.24 | 5.26 | 5.24 | 5.26 | 801.7K |
| 10:45 | 5.25 | 5.26 | 5.23 | 5.24 | 1,200.0K |
| 10:50 | 5.24 | 5.26 | 5.24 | 5.24 | 481.8K |
| 10:55 | 5.25 | 5.26 | 5.25 | 5.25 | 250.3K |
| 11:00 | 5.25 | 5.26 | 5.25 | 5.26 | 239.9K |
| 11:05 | 5.25 | 5.26 | 5.25 | 5.25 | 514.1K |
| 11:10 | 5.25 | 5.27 | 5.25 | 5.25 | 521.0K |
| 11:15 | 5.26 | 5.27 | 5.25 | 5.27 | 560.9K |
| 11:20 | 5.26 | 5.27 | 5.26 | 5.26 | 682.4K |
| 11:25 | 5.26 | 5.27 | 5.26 | 5.27 | 374.2K |
| 13:00 | 5.27 | 5.31 | 5.27 | 5.31 | 5,476.9K |
| 13:05 | 5.31 | 5.31 | 5.28 | 5.28 | 1,343.0K |
| 13:10 | 5.28 | 5.29 | 5.28 | 5.28 | 737.3K |
| 13:15 | 5.29 | 5.29 | 5.27 | 5.27 | 816.4K |
| 13:20 | 5.28 | 5.29 | 5.27 | 5.27 | 500.1K |
| 13:25 | 5.28 | 5.28 | 5.26 | 5.26 | 855.3K |
| 13:30 | 5.27 | 5.28 | 5.26 | 5.27 | 687.6K |
| 13:35 | 5.28 | 5.28 | 5.26 | 5.27 | 349.0K |
| 13:40 | 5.26 | 5.27 | 5.26 | 5.27 | 356.9K |
| 13:45 | 5.26 | 5.27 | 5.26 | 5.27 | 353.8K |
| 13:50 | 5.26 | 5.27 | 5.25 | 5.25 | 822.2K |
| 13:55 | 5.25 | 5.27 | 5.25 | 5.25 | 521.5K |
| 14:00 | 5.26 | 5.26 | 5.24 | 5.25 | 1,158.0K |
| 14:05 | 5.24 | 5.26 | 5.24 | 5.24 | 700.8K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.24 | 280.2K |
| 14:15 | 5.25 | 5.26 | 5.24 | 5.26 | 314.6K |
| 14:20 | 5.25 | 5.25 | 5.24 | 5.24 | 480.4K |
| 14:25 | 5.24 | 5.25 | 5.24 | 5.25 | 916.4K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.24 | 543.1K |
| 14:35 | 5.24 | 5.26 | 5.24 | 5.25 | 855.7K |
| 14:40 | 5.25 | 5.26 | 5.25 | 5.26 | 1,025.8K |
| 14:45 | 5.25 | 5.26 | 5.25 | 5.26 | 697.0K |
| 14:50 | 5.25 | 5.27 | 5.25 | 5.27 | 1,714.1K |
| 14:55 | 5.27 | 5.27 | 5.25 | 5.26 | 536.4K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 364.1K |