6.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.13 | 5.09 | 5.11 | 2,873.3K |
| 09:35 | 5.11 | 5.14 | 5.10 | 5.12 | 1,377.1K |
| 09:40 | 5.13 | 5.15 | 5.12 | 5.14 | 1,222.0K |
| 09:45 | 5.14 | 5.17 | 5.14 | 5.16 | 1,422.6K |
| 09:50 | 5.16 | 5.17 | 5.14 | 5.15 | 1,080.4K |
| 09:55 | 5.15 | 5.16 | 5.14 | 5.14 | 786.9K |
| 10:00 | 5.14 | 5.15 | 5.12 | 5.13 | 1,191.5K |
| 10:05 | 5.13 | 5.16 | 5.13 | 5.16 | 1,217.6K |
| 10:10 | 5.16 | 5.17 | 5.15 | 5.15 | 1,159.2K |
| 10:15 | 5.16 | 5.16 | 5.14 | 5.14 | 720.4K |
| 10:20 | 5.14 | 5.15 | 5.14 | 5.15 | 901.0K |
| 10:25 | 5.15 | 5.16 | 5.13 | 5.13 | 628.0K |
| 10:30 | 5.13 | 5.15 | 5.13 | 5.15 | 354.1K |
| 10:35 | 5.14 | 5.15 | 5.14 | 5.15 | 251.5K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.14 | 465.0K |
| 10:45 | 5.14 | 5.15 | 5.13 | 5.14 | 384.4K |
| 10:50 | 5.15 | 5.15 | 5.14 | 5.15 | 260.3K |
| 10:55 | 5.15 | 5.15 | 5.13 | 5.13 | 407.3K |
| 11:00 | 5.14 | 5.14 | 5.13 | 5.13 | 278.3K |
| 11:05 | 5.14 | 5.15 | 5.13 | 5.13 | 409.2K |
| 11:10 | 5.13 | 5.14 | 5.13 | 5.14 | 424.5K |
| 11:15 | 5.14 | 5.14 | 5.13 | 5.14 | 141.0K |
| 11:20 | 5.14 | 5.15 | 5.13 | 5.14 | 346.4K |
| 11:25 | 5.14 | 5.15 | 5.14 | 5.15 | 176.1K |
| 13:00 | 5.14 | 5.21 | 5.14 | 5.20 | 7,185.6K |
| 13:05 | 5.20 | 5.26 | 5.19 | 5.24 | 6,478.1K |
| 13:10 | 5.24 | 5.25 | 5.22 | 5.23 | 2,426.2K |
| 13:15 | 5.22 | 5.23 | 5.20 | 5.22 | 1,336.4K |
| 13:20 | 5.22 | 5.24 | 5.21 | 5.23 | 1,287.5K |
| 13:25 | 5.23 | 5.24 | 5.22 | 5.23 | 1,366.6K |
| 13:30 | 5.23 | 5.24 | 5.22 | 5.23 | 1,047.7K |
| 13:35 | 5.23 | 5.27 | 5.23 | 5.27 | 5,422.4K |
| 13:40 | 5.27 | 5.27 | 5.25 | 5.26 | 1,493.9K |
| 13:45 | 5.26 | 5.26 | 5.25 | 5.26 | 990.7K |
| 13:50 | 5.26 | 5.26 | 5.25 | 5.26 | 1,310.9K |
| 13:55 | 5.26 | 5.26 | 5.25 | 5.26 | 574.5K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.25 | 1,366.4K |
| 14:05 | 5.25 | 5.25 | 5.23 | 5.24 | 648.6K |
| 14:10 | 5.24 | 5.25 | 5.23 | 5.25 | 663.2K |
| 14:15 | 5.25 | 5.26 | 5.24 | 5.25 | 1,222.2K |
| 14:20 | 5.25 | 5.27 | 5.25 | 5.27 | 2,547.4K |
| 14:25 | 5.27 | 5.27 | 5.26 | 5.27 | 961.9K |
| 14:30 | 5.27 | 5.27 | 5.26 | 5.27 | 1,052.0K |
| 14:35 | 5.26 | 5.27 | 5.25 | 5.26 | 1,233.8K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.25 | 1,311.8K |
| 14:45 | 5.26 | 5.26 | 5.24 | 5.25 | 1,372.4K |
| 14:50 | 5.26 | 5.26 | 5.24 | 5.26 | 917.2K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.26 | 500.3K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |