6.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.18 | 5.14 | 5.15 | 5,234.4K |
| 09:35 | 5.15 | 5.16 | 5.11 | 5.12 | 3,732.5K |
| 09:40 | 5.12 | 5.14 | 5.09 | 5.09 | 3,635.4K |
| 09:45 | 5.09 | 5.11 | 5.07 | 5.09 | 4,314.1K |
| 09:50 | 5.09 | 5.15 | 5.09 | 5.14 | 2,090.2K |
| 09:55 | 5.14 | 5.15 | 5.13 | 5.13 | 1,910.3K |
| 10:00 | 5.14 | 5.14 | 5.11 | 5.13 | 1,399.6K |
| 10:05 | 5.13 | 5.16 | 5.13 | 5.15 | 1,456.0K |
| 10:10 | 5.15 | 5.16 | 5.14 | 5.16 | 1,425.7K |
| 10:15 | 5.16 | 5.17 | 5.15 | 5.17 | 1,553.0K |
| 10:20 | 5.16 | 5.18 | 5.16 | 5.16 | 1,370.5K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.16 | 1,079.7K |
| 10:30 | 5.15 | 5.17 | 5.14 | 5.15 | 1,224.2K |
| 10:35 | 5.14 | 5.17 | 5.14 | 5.15 | 948.2K |
| 10:40 | 5.15 | 5.16 | 5.13 | 5.14 | 362.2K |
| 10:45 | 5.14 | 5.14 | 5.12 | 5.13 | 877.7K |
| 10:50 | 5.13 | 5.14 | 5.12 | 5.13 | 482.7K |
| 10:55 | 5.14 | 5.15 | 5.13 | 5.14 | 647.4K |
| 11:00 | 5.13 | 5.14 | 5.12 | 5.13 | 562.7K |
| 11:05 | 5.12 | 5.12 | 5.11 | 5.12 | 1,199.9K |
| 11:10 | 5.12 | 5.13 | 5.12 | 5.13 | 232.8K |
| 11:15 | 5.13 | 5.13 | 5.11 | 5.12 | 866.5K |
| 11:20 | 5.11 | 5.15 | 5.11 | 5.15 | 580.9K |
| 11:25 | 5.15 | 5.18 | 5.15 | 5.18 | 1,329.5K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 13:00 | 5.17 | 5.18 | 5.15 | 5.16 | 1,212.3K |
| 13:05 | 5.15 | 5.17 | 5.15 | 5.17 | 813.9K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.16 | 348.4K |
| 13:15 | 5.16 | 5.16 | 5.14 | 5.14 | 666.8K |
| 13:20 | 5.15 | 5.15 | 5.13 | 5.15 | 640.0K |
| 13:25 | 5.14 | 5.15 | 5.13 | 5.13 | 361.4K |
| 13:30 | 5.13 | 5.14 | 5.12 | 5.12 | 689.5K |
| 13:35 | 5.12 | 5.13 | 5.11 | 5.11 | 1,115.5K |
| 13:40 | 5.11 | 5.12 | 5.11 | 5.12 | 537.6K |
| 13:45 | 5.12 | 5.12 | 5.09 | 5.10 | 2,126.1K |
| 13:50 | 5.10 | 5.11 | 5.09 | 5.09 | 798.0K |
| 13:55 | 5.09 | 5.11 | 5.08 | 5.09 | 1,498.5K |
| 14:00 | 5.08 | 5.09 | 5.07 | 5.08 | 1,996.2K |
| 14:05 | 5.08 | 5.09 | 5.06 | 5.06 | 2,298.0K |
| 14:10 | 5.06 | 5.07 | 5.04 | 5.05 | 2,604.1K |
| 14:15 | 5.05 | 5.08 | 5.05 | 5.07 | 1,551.6K |
| 14:20 | 5.07 | 5.08 | 5.05 | 5.07 | 1,331.2K |
| 14:25 | 5.07 | 5.08 | 5.06 | 5.06 | 1,059.2K |
| 14:30 | 5.07 | 5.08 | 5.06 | 5.06 | 413.0K |
| 14:35 | 5.06 | 5.06 | 5.05 | 5.05 | 729.1K |
| 14:40 | 5.05 | 5.06 | 5.04 | 5.04 | 1,657.4K |
| 14:45 | 5.05 | 5.05 | 5.03 | 5.05 | 1,655.3K |
| 14:50 | 5.05 | 5.07 | 5.04 | 5.06 | 1,174.0K |
| 14:55 | 5.07 | 5.07 | 5.06 | 5.06 | 480.5K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |