6.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.27 | 5.22 | 5.27 | 3,300.0K |
| 09:35 | 5.27 | 5.27 | 5.22 | 5.24 | 2,702.8K |
| 09:40 | 5.23 | 5.26 | 5.22 | 5.23 | 2,108.7K |
| 09:45 | 5.24 | 5.24 | 5.22 | 5.22 | 1,469.9K |
| 09:50 | 5.22 | 5.23 | 5.20 | 5.22 | 2,122.7K |
| 09:55 | 5.23 | 5.25 | 5.22 | 5.24 | 1,230.6K |
| 10:00 | 5.23 | 5.25 | 5.23 | 5.24 | 820.3K |
| 10:05 | 5.24 | 5.27 | 5.24 | 5.26 | 1,418.0K |
| 10:10 | 5.27 | 5.27 | 5.24 | 5.25 | 1,520.9K |
| 10:15 | 5.25 | 5.27 | 5.25 | 5.26 | 2,010.1K |
| 10:20 | 5.26 | 5.26 | 5.24 | 5.25 | 777.9K |
| 10:25 | 5.26 | 5.26 | 5.25 | 5.25 | 752.8K |
| 10:30 | 5.25 | 5.26 | 5.22 | 5.23 | 1,465.1K |
| 10:35 | 5.24 | 5.24 | 5.23 | 5.23 | 582.5K |
| 10:40 | 5.23 | 5.24 | 5.21 | 5.23 | 2,055.3K |
| 10:45 | 5.22 | 5.24 | 5.22 | 5.24 | 704.2K |
| 10:50 | 5.24 | 5.25 | 5.23 | 5.24 | 787.5K |
| 10:55 | 5.24 | 5.24 | 5.23 | 5.23 | 255.7K |
| 11:00 | 5.23 | 5.24 | 5.21 | 5.21 | 1,245.8K |
| 11:05 | 5.21 | 5.22 | 5.20 | 5.20 | 1,648.3K |
| 11:10 | 5.20 | 5.20 | 5.17 | 5.18 | 2,982.8K |
| 11:15 | 5.19 | 5.19 | 5.18 | 5.18 | 808.4K |
| 11:20 | 5.18 | 5.19 | 5.16 | 5.18 | 1,784.2K |
| 11:25 | 5.19 | 5.19 | 5.17 | 5.18 | 403.7K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 1.9K |
| 13:00 | 5.18 | 5.24 | 5.18 | 5.24 | 1,889.7K |
| 13:05 | 5.23 | 5.25 | 5.22 | 5.25 | 1,396.2K |
| 13:10 | 5.25 | 5.25 | 5.23 | 5.25 | 560.7K |
| 13:15 | 5.24 | 5.25 | 5.24 | 5.25 | 467.2K |
| 13:20 | 5.25 | 5.25 | 5.24 | 5.25 | 512.7K |
| 13:25 | 5.25 | 5.25 | 5.23 | 5.23 | 1,001.7K |
| 13:30 | 5.23 | 5.25 | 5.23 | 5.23 | 617.0K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.22 | 524.3K |
| 13:40 | 5.22 | 5.23 | 5.21 | 5.21 | 474.7K |
| 13:45 | 5.21 | 5.22 | 5.20 | 5.21 | 711.2K |
| 13:50 | 5.21 | 5.21 | 5.19 | 5.19 | 801.8K |
| 13:55 | 5.19 | 5.21 | 5.19 | 5.19 | 344.1K |
| 14:00 | 5.19 | 5.20 | 5.18 | 5.18 | 706.8K |
| 14:05 | 5.18 | 5.19 | 5.17 | 5.18 | 1,218.0K |
| 14:10 | 5.18 | 5.19 | 5.17 | 5.19 | 942.8K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.19 | 1,046.6K |
| 14:20 | 5.19 | 5.19 | 5.17 | 5.17 | 1,033.7K |
| 14:25 | 5.17 | 5.18 | 5.16 | 5.16 | 1,731.9K |
| 14:30 | 5.17 | 5.17 | 5.15 | 5.17 | 2,403.7K |
| 14:35 | 5.17 | 5.18 | 5.15 | 5.15 | 2,268.4K |
| 14:40 | 5.16 | 5.16 | 5.13 | 5.14 | 2,133.8K |
| 14:45 | 5.14 | 5.15 | 5.12 | 5.12 | 2,783.6K |
| 14:50 | 5.12 | 5.14 | 5.10 | 5.11 | 5,361.0K |
| 14:55 | 5.10 | 5.12 | 5.10 | 5.12 | 1,719.6K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 677.2K |