6.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.45 | 5.38 | 5.39 | 14,013.8K |
| 09:35 | 5.39 | 5.48 | 5.36 | 5.46 | 10,079.0K |
| 09:40 | 5.47 | 5.51 | 5.46 | 5.49 | 10,214.0K |
| 09:45 | 5.48 | 5.59 | 5.48 | 5.58 | 12,580.0K |
| 09:50 | 5.56 | 5.58 | 5.55 | 5.56 | 8,622.7K |
| 09:55 | 5.57 | 5.58 | 5.56 | 5.57 | 6,418.4K |
| 10:00 | 5.57 | 5.63 | 5.56 | 5.59 | 11,407.6K |
| 10:05 | 5.59 | 5.59 | 5.55 | 5.56 | 4,474.3K |
| 10:10 | 5.56 | 5.57 | 5.53 | 5.54 | 4,728.2K |
| 10:15 | 5.53 | 5.54 | 5.53 | 5.53 | 2,583.8K |
| 10:20 | 5.53 | 5.54 | 5.48 | 5.48 | 4,707.4K |
| 10:25 | 5.49 | 5.50 | 5.48 | 5.48 | 3,784.3K |
| 10:30 | 5.48 | 5.50 | 5.48 | 5.50 | 2,489.3K |
| 10:35 | 5.49 | 5.50 | 5.45 | 5.46 | 5,135.0K |
| 10:40 | 5.45 | 5.50 | 5.45 | 5.50 | 1,928.2K |
| 10:45 | 5.50 | 5.51 | 5.49 | 5.50 | 1,903.1K |
| 10:50 | 5.50 | 5.50 | 5.49 | 5.50 | 1,400.9K |
| 10:55 | 5.49 | 5.53 | 5.49 | 5.53 | 2,474.8K |
| 11:00 | 5.53 | 5.55 | 5.52 | 5.53 | 1,808.4K |
| 11:05 | 5.53 | 5.53 | 5.51 | 5.51 | 1,153.3K |
| 11:10 | 5.52 | 5.53 | 5.50 | 5.53 | 1,583.3K |
| 11:15 | 5.52 | 5.53 | 5.51 | 5.51 | 973.3K |
| 11:20 | 5.52 | 5.52 | 5.51 | 5.52 | 860.2K |
| 11:25 | 5.51 | 5.54 | 5.51 | 5.53 | 1,241.9K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 1.4K |
| 13:00 | 5.54 | 5.55 | 5.53 | 5.55 | 3,433.2K |
| 13:05 | 5.54 | 5.55 | 5.50 | 5.51 | 2,962.3K |
| 13:10 | 5.51 | 5.53 | 5.50 | 5.51 | 2,754.7K |
| 13:15 | 5.52 | 5.54 | 5.51 | 5.53 | 2,428.3K |
| 13:20 | 5.53 | 5.55 | 5.53 | 5.54 | 1,380.8K |
| 13:25 | 5.54 | 5.55 | 5.53 | 5.53 | 1,332.2K |
| 13:30 | 5.54 | 5.54 | 5.51 | 5.51 | 1,942.5K |
| 13:35 | 5.52 | 5.53 | 5.52 | 5.53 | 1,287.4K |
| 13:40 | 5.52 | 5.52 | 5.49 | 5.49 | 3,041.1K |
| 13:45 | 5.49 | 5.52 | 5.49 | 5.51 | 841.3K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.52 | 1,518.6K |
| 13:55 | 5.53 | 5.53 | 5.50 | 5.51 | 1,342.7K |
| 14:00 | 5.50 | 5.51 | 5.47 | 5.48 | 3,699.7K |
| 14:05 | 5.48 | 5.49 | 5.46 | 5.49 | 2,106.6K |
| 14:10 | 5.49 | 5.50 | 5.48 | 5.48 | 1,670.4K |
| 14:15 | 5.48 | 5.49 | 5.48 | 5.49 | 749.6K |
| 14:20 | 5.49 | 5.50 | 5.48 | 5.48 | 1,941.3K |
| 14:25 | 5.48 | 5.49 | 5.48 | 5.49 | 2,213.1K |
| 14:30 | 5.49 | 5.52 | 5.49 | 5.50 | 2,569.9K |
| 14:35 | 5.51 | 5.51 | 5.49 | 5.50 | 1,870.5K |
| 14:40 | 5.50 | 5.51 | 5.49 | 5.51 | 1,580.0K |
| 14:45 | 5.51 | 5.52 | 5.50 | 5.52 | 2,163.7K |
| 14:50 | 5.51 | 5.53 | 5.51 | 5.53 | 2,990.5K |
| 14:55 | 5.52 | 5.53 | 5.52 | 5.52 | 1,746.3K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 1,504.4K |