6.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.28 | 5.22 | 5.27 | 5,827.9K |
| 09:35 | 5.26 | 5.27 | 5.22 | 5.22 | 3,902.4K |
| 09:40 | 5.21 | 5.22 | 5.18 | 5.22 | 4,918.6K |
| 09:45 | 5.22 | 5.23 | 5.21 | 5.22 | 2,574.9K |
| 09:50 | 5.22 | 5.23 | 5.21 | 5.22 | 2,232.2K |
| 09:55 | 5.22 | 5.24 | 5.22 | 5.22 | 2,677.6K |
| 10:00 | 5.23 | 5.25 | 5.22 | 5.24 | 3,122.5K |
| 10:05 | 5.24 | 5.24 | 5.22 | 5.22 | 4,333.8K |
| 10:10 | 5.22 | 5.23 | 5.20 | 5.20 | 3,138.4K |
| 10:15 | 5.20 | 5.22 | 5.20 | 5.21 | 1,940.5K |
| 10:20 | 5.20 | 5.21 | 5.19 | 5.19 | 1,897.8K |
| 10:25 | 5.19 | 5.21 | 5.19 | 5.20 | 2,181.6K |
| 10:30 | 5.20 | 5.20 | 5.18 | 5.18 | 3,227.3K |
| 10:35 | 5.19 | 5.19 | 5.17 | 5.18 | 5,441.6K |
| 10:40 | 5.18 | 5.20 | 5.18 | 5.20 | 1,754.4K |
| 10:45 | 5.19 | 5.21 | 5.19 | 5.20 | 1,114.7K |
| 10:50 | 5.20 | 5.21 | 5.20 | 5.20 | 709.4K |
| 10:55 | 5.20 | 5.21 | 5.20 | 5.20 | 607.0K |
| 11:00 | 5.21 | 5.21 | 5.18 | 5.19 | 1,543.1K |
| 11:05 | 5.18 | 5.19 | 5.15 | 5.16 | 4,027.1K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.15 | 2,393.9K |
| 11:15 | 5.15 | 5.17 | 5.15 | 5.16 | 1,513.7K |
| 11:20 | 5.17 | 5.19 | 5.16 | 5.18 | 1,198.6K |
| 11:25 | 5.18 | 5.19 | 5.17 | 5.19 | 637.7K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 31.9K |
| 13:00 | 5.18 | 5.20 | 5.17 | 5.20 | 2,014.0K |
| 13:05 | 5.20 | 5.22 | 5.20 | 5.21 | 1,881.1K |
| 13:10 | 5.22 | 5.31 | 5.21 | 5.25 | 14,534.9K |
| 13:15 | 5.26 | 5.27 | 5.24 | 5.26 | 3,812.0K |
| 13:20 | 5.26 | 5.26 | 5.24 | 5.25 | 1,234.5K |
| 13:25 | 5.26 | 5.26 | 5.23 | 5.23 | 1,376.5K |
| 13:30 | 5.23 | 5.26 | 5.23 | 5.25 | 1,571.6K |
| 13:35 | 5.25 | 5.26 | 5.24 | 5.26 | 1,872.9K |
| 13:40 | 5.26 | 5.27 | 5.25 | 5.26 | 957.0K |
| 13:45 | 5.26 | 5.29 | 5.26 | 5.28 | 2,634.9K |
| 13:50 | 5.29 | 5.29 | 5.27 | 5.28 | 1,808.1K |
| 13:55 | 5.28 | 5.28 | 5.27 | 5.27 | 1,127.1K |
| 14:00 | 5.27 | 5.27 | 5.25 | 5.26 | 1,369.5K |
| 14:05 | 5.27 | 5.27 | 5.26 | 5.26 | 523.3K |
| 14:10 | 5.26 | 5.26 | 5.25 | 5.26 | 1,243.3K |
| 14:15 | 5.26 | 5.27 | 5.25 | 5.25 | 980.0K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.25 | 420.7K |
| 14:25 | 5.25 | 5.26 | 5.23 | 5.23 | 1,685.9K |
| 14:30 | 5.23 | 5.24 | 5.21 | 5.21 | 1,515.7K |
| 14:35 | 5.22 | 5.22 | 5.19 | 5.19 | 2,017.7K |
| 14:40 | 5.19 | 5.20 | 5.18 | 5.18 | 2,455.8K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.18 | 2,198.5K |
| 14:50 | 5.18 | 5.20 | 5.18 | 5.19 | 1,408.7K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 712.6K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |