6.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.32 | 5.24 | 5.31 | 11,009.4K |
| 09:35 | 5.31 | 5.31 | 5.25 | 5.25 | 5,465.9K |
| 09:40 | 5.25 | 5.26 | 5.23 | 5.23 | 4,501.1K |
| 09:45 | 5.24 | 5.24 | 5.21 | 5.24 | 5,973.5K |
| 09:50 | 5.24 | 5.35 | 5.22 | 5.35 | 9,716.4K |
| 09:55 | 5.35 | 5.38 | 5.33 | 5.33 | 9,181.5K |
| 10:00 | 5.34 | 5.35 | 5.30 | 5.30 | 4,518.9K |
| 10:05 | 5.31 | 5.32 | 5.29 | 5.30 | 3,196.8K |
| 10:10 | 5.29 | 5.30 | 5.28 | 5.30 | 3,172.6K |
| 10:15 | 5.29 | 5.32 | 5.29 | 5.29 | 2,390.9K |
| 10:20 | 5.29 | 5.31 | 5.29 | 5.31 | 1,712.8K |
| 10:25 | 5.31 | 5.33 | 5.30 | 5.31 | 2,225.2K |
| 10:30 | 5.31 | 5.32 | 5.30 | 5.30 | 1,897.0K |
| 10:35 | 5.30 | 5.32 | 5.30 | 5.31 | 1,549.7K |
| 10:40 | 5.32 | 5.32 | 5.29 | 5.31 | 1,935.0K |
| 10:45 | 5.30 | 5.31 | 5.28 | 5.28 | 2,291.9K |
| 10:50 | 5.29 | 5.29 | 5.27 | 5.28 | 2,106.4K |
| 10:55 | 5.28 | 5.29 | 5.27 | 5.27 | 1,311.0K |
| 11:00 | 5.28 | 5.28 | 5.26 | 5.27 | 1,208.7K |
| 11:05 | 5.26 | 5.28 | 5.26 | 5.27 | 1,319.3K |
| 11:10 | 5.28 | 5.28 | 5.27 | 5.27 | 627.0K |
| 11:15 | 5.28 | 5.28 | 5.25 | 5.25 | 1,122.0K |
| 11:20 | 5.25 | 5.26 | 5.24 | 5.25 | 1,891.4K |
| 11:25 | 5.25 | 5.26 | 5.23 | 5.23 | 1,715.4K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 12.4K |
| 13:00 | 5.23 | 5.24 | 5.21 | 5.23 | 4,107.8K |
| 13:05 | 5.22 | 5.23 | 5.21 | 5.23 | 3,757.2K |
| 13:10 | 5.22 | 5.23 | 5.22 | 5.22 | 1,078.0K |
| 13:15 | 5.22 | 5.24 | 5.22 | 5.24 | 2,452.4K |
| 13:20 | 5.24 | 5.26 | 5.24 | 5.25 | 1,559.5K |
| 13:25 | 5.24 | 5.25 | 5.23 | 5.24 | 944.3K |
| 13:30 | 5.23 | 5.25 | 5.23 | 5.24 | 1,248.3K |
| 13:35 | 5.25 | 5.26 | 5.24 | 5.24 | 1,226.3K |
| 13:40 | 5.24 | 5.25 | 5.23 | 5.24 | 1,536.1K |
| 13:45 | 5.25 | 5.25 | 5.21 | 5.22 | 2,934.6K |
| 13:50 | 5.21 | 5.22 | 5.20 | 5.21 | 3,047.7K |
| 13:55 | 5.21 | 5.23 | 5.21 | 5.21 | 1,069.9K |
| 14:00 | 5.21 | 5.22 | 5.20 | 5.20 | 2,296.4K |
| 14:05 | 5.20 | 5.22 | 5.20 | 5.21 | 1,365.4K |
| 14:10 | 5.22 | 5.22 | 5.21 | 5.22 | 962.8K |
| 14:15 | 5.21 | 5.22 | 5.21 | 5.22 | 1,019.9K |
| 14:20 | 5.22 | 5.24 | 5.21 | 5.24 | 1,867.5K |
| 14:25 | 5.23 | 5.24 | 5.21 | 5.22 | 1,013.2K |
| 14:30 | 5.21 | 5.22 | 5.21 | 5.21 | 803.8K |
| 14:35 | 5.22 | 5.22 | 5.21 | 5.21 | 1,235.7K |
| 14:40 | 5.21 | 5.22 | 5.20 | 5.20 | 3,122.3K |
| 14:45 | 5.21 | 5.21 | 5.18 | 5.19 | 4,528.1K |
| 14:50 | 5.19 | 5.20 | 5.17 | 5.18 | 4,117.5K |
| 14:55 | 5.18 | 5.19 | 5.17 | 5.18 | 1,495.4K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |