6.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.27 | 5.17 | 5.20 | 20,562.4K |
| 09:35 | 5.20 | 5.21 | 5.15 | 5.16 | 11,668.7K |
| 09:40 | 5.16 | 5.18 | 5.15 | 5.15 | 8,534.5K |
| 09:45 | 5.15 | 5.18 | 5.15 | 5.17 | 4,701.4K |
| 09:50 | 5.16 | 5.17 | 5.14 | 5.15 | 6,483.7K |
| 09:55 | 5.15 | 5.20 | 5.15 | 5.20 | 5,567.1K |
| 10:00 | 5.20 | 5.24 | 5.19 | 5.24 | 4,381.3K |
| 10:05 | 5.24 | 5.29 | 5.24 | 5.28 | 5,881.0K |
| 10:10 | 5.28 | 5.28 | 5.25 | 5.27 | 3,369.2K |
| 10:15 | 5.27 | 5.28 | 5.22 | 5.22 | 2,771.5K |
| 10:20 | 5.22 | 5.25 | 5.22 | 5.24 | 1,814.6K |
| 10:25 | 5.23 | 5.24 | 5.21 | 5.22 | 3,236.9K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.23 | 1,129.6K |
| 10:35 | 5.23 | 5.25 | 5.23 | 5.25 | 1,382.8K |
| 10:40 | 5.25 | 5.25 | 5.23 | 5.24 | 1,700.5K |
| 10:45 | 5.24 | 5.26 | 5.23 | 5.25 | 1,365.3K |
| 10:50 | 5.25 | 5.26 | 5.23 | 5.24 | 1,518.7K |
| 10:55 | 5.25 | 5.27 | 5.24 | 5.26 | 1,798.3K |
| 11:00 | 5.26 | 5.26 | 5.24 | 5.25 | 1,187.5K |
| 11:05 | 5.25 | 5.25 | 5.22 | 5.24 | 1,923.2K |
| 11:10 | 5.23 | 5.24 | 5.21 | 5.21 | 2,641.2K |
| 11:15 | 5.21 | 5.23 | 5.21 | 5.22 | 1,732.0K |
| 11:20 | 5.22 | 5.25 | 5.22 | 5.25 | 1,023.8K |
| 11:25 | 5.24 | 5.25 | 5.23 | 5.25 | 1,147.2K |
| 13:00 | 5.24 | 5.26 | 5.23 | 5.25 | 2,077.7K |
| 13:05 | 5.25 | 5.25 | 5.23 | 5.23 | 1,376.6K |
| 13:10 | 5.24 | 5.24 | 5.22 | 5.24 | 1,405.2K |
| 13:15 | 5.24 | 5.25 | 5.23 | 5.23 | 1,280.5K |
| 13:20 | 5.23 | 5.25 | 5.23 | 5.25 | 1,200.4K |
| 13:25 | 5.25 | 5.25 | 5.24 | 5.24 | 1,592.0K |
| 13:30 | 5.25 | 5.25 | 5.24 | 5.24 | 1,322.7K |
| 13:35 | 5.24 | 5.25 | 5.23 | 5.25 | 1,732.7K |
| 13:40 | 5.25 | 5.25 | 5.23 | 5.24 | 1,514.0K |
| 13:45 | 5.23 | 5.25 | 5.23 | 5.25 | 958.7K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.24 | 1,541.7K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.24 | 1,487.1K |
| 14:00 | 5.23 | 5.24 | 5.23 | 5.24 | 1,335.3K |
| 14:05 | 5.24 | 5.25 | 5.23 | 5.24 | 1,207.8K |
| 14:10 | 5.24 | 5.25 | 5.24 | 5.25 | 1,267.3K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.26 | 1,490.3K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.26 | 1,402.5K |
| 14:25 | 5.26 | 5.27 | 5.25 | 5.26 | 1,415.7K |
| 14:30 | 5.26 | 5.27 | 5.25 | 5.25 | 2,824.9K |
| 14:35 | 5.26 | 5.27 | 5.25 | 5.27 | 1,520.6K |
| 14:40 | 5.27 | 5.28 | 5.26 | 5.27 | 2,610.8K |
| 14:45 | 5.27 | 5.29 | 5.27 | 5.28 | 3,222.0K |
| 14:50 | 5.29 | 5.30 | 5.28 | 5.30 | 5,498.8K |
| 14:55 | 5.29 | 5.30 | 5.28 | 5.29 | 2,690.6K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |