6.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.21 | 5.13 | 5.20 | 20,008.9K |
| 09:35 | 5.20 | 5.28 | 5.18 | 5.27 | 15,495.8K |
| 09:40 | 5.27 | 5.35 | 5.25 | 5.31 | 15,008.5K |
| 09:45 | 5.31 | 5.31 | 5.27 | 5.29 | 8,388.4K |
| 09:50 | 5.29 | 5.29 | 5.24 | 5.24 | 6,098.1K |
| 09:55 | 5.24 | 5.28 | 5.24 | 5.28 | 5,110.0K |
| 10:00 | 5.28 | 5.29 | 5.27 | 5.27 | 3,463.5K |
| 10:05 | 5.28 | 5.28 | 5.25 | 5.27 | 3,903.6K |
| 10:10 | 5.27 | 5.29 | 5.26 | 5.28 | 3,086.7K |
| 10:15 | 5.27 | 5.31 | 5.27 | 5.29 | 4,343.4K |
| 10:20 | 5.29 | 5.29 | 5.27 | 5.27 | 1,253.6K |
| 10:25 | 5.27 | 5.28 | 5.26 | 5.27 | 1,855.5K |
| 10:30 | 5.28 | 5.28 | 5.25 | 5.25 | 2,489.6K |
| 10:35 | 5.25 | 5.26 | 5.24 | 5.25 | 2,830.7K |
| 10:40 | 5.25 | 5.25 | 5.22 | 5.22 | 2,598.1K |
| 10:45 | 5.23 | 5.24 | 5.22 | 5.24 | 1,517.2K |
| 10:50 | 5.24 | 5.25 | 5.23 | 5.25 | 1,435.2K |
| 10:55 | 5.25 | 5.26 | 5.24 | 5.25 | 1,847.1K |
| 11:00 | 5.24 | 5.25 | 5.24 | 5.24 | 1,234.8K |
| 11:05 | 5.25 | 5.26 | 5.24 | 5.25 | 1,652.9K |
| 11:10 | 5.25 | 5.26 | 5.24 | 5.24 | 1,209.9K |
| 11:15 | 5.24 | 5.29 | 5.23 | 5.29 | 3,008.4K |
| 11:20 | 5.29 | 5.29 | 5.27 | 5.29 | 1,943.3K |
| 11:25 | 5.28 | 5.29 | 5.27 | 5.28 | 2,081.8K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 13:00 | 5.29 | 5.32 | 5.29 | 5.31 | 6,563.3K |
| 13:05 | 5.30 | 5.31 | 5.28 | 5.29 | 2,841.7K |
| 13:10 | 5.30 | 5.31 | 5.28 | 5.28 | 1,887.7K |
| 13:15 | 5.28 | 5.29 | 5.27 | 5.27 | 1,641.8K |
| 13:20 | 5.28 | 5.28 | 5.27 | 5.28 | 1,127.0K |
| 13:25 | 5.27 | 5.29 | 5.27 | 5.28 | 753.2K |
| 13:30 | 5.28 | 5.29 | 5.25 | 5.26 | 1,691.0K |
| 13:35 | 5.26 | 5.26 | 5.23 | 5.23 | 2,013.8K |
| 13:40 | 5.23 | 5.27 | 5.23 | 5.26 | 1,205.4K |
| 13:45 | 5.27 | 5.27 | 5.24 | 5.25 | 1,054.1K |
| 13:50 | 5.25 | 5.26 | 5.25 | 5.25 | 668.1K |
| 13:55 | 5.26 | 5.26 | 5.25 | 5.26 | 1,111.3K |
| 14:00 | 5.25 | 5.27 | 5.23 | 5.23 | 2,259.0K |
| 14:05 | 5.23 | 5.27 | 5.23 | 5.27 | 2,134.6K |
| 14:10 | 5.27 | 5.29 | 5.26 | 5.27 | 2,238.0K |
| 14:15 | 5.28 | 5.28 | 5.27 | 5.27 | 722.1K |
| 14:20 | 5.27 | 5.28 | 5.25 | 5.25 | 1,594.4K |
| 14:25 | 5.25 | 5.26 | 5.25 | 5.25 | 922.9K |
| 14:30 | 5.25 | 5.28 | 5.25 | 5.28 | 1,998.3K |
| 14:35 | 5.28 | 5.28 | 5.26 | 5.26 | 1,579.8K |
| 14:40 | 5.26 | 5.27 | 5.25 | 5.26 | 1,460.8K |
| 14:45 | 5.27 | 5.27 | 5.26 | 5.26 | 1,951.4K |
| 14:50 | 5.27 | 5.28 | 5.26 | 5.28 | 5,586.5K |
| 14:55 | 5.27 | 5.29 | 5.27 | 5.28 | 1,835.3K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 1,060.4K |