6.62
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.27 | 5.15 | 5.17 | 48,771.3K |
| 09:35 | 5.17 | 5.18 | 5.15 | 5.17 | 12,406.1K |
| 09:40 | 5.18 | 5.22 | 5.17 | 5.19 | 11,383.0K |
| 09:45 | 5.19 | 5.19 | 5.13 | 5.13 | 12,204.5K |
| 09:50 | 5.13 | 5.17 | 5.12 | 5.15 | 7,325.5K |
| 09:55 | 5.16 | 5.20 | 5.15 | 5.19 | 6,214.8K |
| 10:00 | 5.18 | 5.20 | 5.15 | 5.16 | 8,411.3K |
| 10:05 | 5.16 | 5.18 | 5.15 | 5.17 | 4,895.0K |
| 10:10 | 5.17 | 5.17 | 5.15 | 5.16 | 5,408.7K |
| 10:15 | 5.16 | 5.19 | 5.16 | 5.17 | 3,418.7K |
| 10:20 | 5.17 | 5.20 | 5.16 | 5.20 | 4,340.8K |
| 10:25 | 5.19 | 5.19 | 5.17 | 5.17 | 3,181.2K |
| 10:30 | 5.17 | 5.19 | 5.17 | 5.19 | 2,427.7K |
| 10:35 | 5.20 | 5.20 | 5.17 | 5.18 | 2,694.8K |
| 10:40 | 5.18 | 5.18 | 5.16 | 5.18 | 2,363.3K |
| 10:45 | 5.17 | 5.18 | 5.16 | 5.16 | 1,310.3K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.16 | 2,270.9K |
| 10:55 | 5.16 | 5.17 | 5.14 | 5.14 | 4,243.8K |
| 11:00 | 5.14 | 5.16 | 5.14 | 5.15 | 4,046.6K |
| 11:05 | 5.16 | 5.16 | 5.14 | 5.15 | 2,329.1K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.15 | 2,457.7K |
| 11:15 | 5.15 | 5.18 | 5.15 | 5.16 | 1,635.9K |
| 11:20 | 5.17 | 5.17 | 5.15 | 5.15 | 1,693.9K |
| 11:25 | 5.16 | 5.16 | 5.14 | 5.14 | 2,413.0K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 11.5K |
| 13:00 | 5.14 | 5.18 | 5.14 | 5.15 | 6,411.9K |
| 13:05 | 5.16 | 5.17 | 5.15 | 5.17 | 3,010.2K |
| 13:10 | 5.16 | 5.17 | 5.15 | 5.15 | 6,042.0K |
| 13:15 | 5.16 | 5.16 | 5.14 | 5.14 | 4,841.0K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.15 | 4,317.5K |
| 13:25 | 5.14 | 5.15 | 5.13 | 5.14 | 3,286.6K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.15 | 2,846.6K |
| 13:35 | 5.15 | 5.16 | 5.14 | 5.15 | 2,519.8K |
| 13:40 | 5.14 | 5.15 | 5.13 | 5.13 | 6,306.1K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.13 | 3,020.9K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.12 | 3,710.8K |
| 13:55 | 5.12 | 5.12 | 5.10 | 5.11 | 5,197.3K |
| 14:00 | 5.12 | 5.12 | 5.08 | 5.09 | 5,381.4K |
| 14:05 | 5.09 | 5.10 | 5.07 | 5.07 | 4,307.7K |
| 14:10 | 5.07 | 5.10 | 5.06 | 5.10 | 4,301.1K |
| 14:15 | 5.10 | 5.10 | 5.08 | 5.08 | 2,295.4K |
| 14:20 | 5.08 | 5.10 | 5.08 | 5.08 | 2,687.8K |
| 14:25 | 5.08 | 5.10 | 5.08 | 5.09 | 2,667.6K |
| 14:30 | 5.09 | 5.10 | 5.07 | 5.07 | 4,240.2K |
| 14:35 | 5.07 | 5.08 | 5.07 | 5.07 | 3,128.4K |
| 14:40 | 5.07 | 5.07 | 5.05 | 5.06 | 6,695.3K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.05 | 5,082.8K |
| 14:50 | 5.06 | 5.07 | 5.05 | 5.07 | 5,570.7K |
| 14:55 | 5.06 | 5.08 | 5.06 | 5.07 | 1,939.1K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 2,793.3K |