Shenzhen Minglida Precision Technology Co Ltd (301268)

301268
🏛️ 中国 →
23.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.19 19.46 19.18 19.37 358.2K
09:35 19.39 19.48 19.39 19.46 133.8K
09:40 19.46 19.47 19.40 19.47 119.9K
09:45 19.46 19.56 19.46 19.55 160.0K
09:50 19.55 19.55 19.49 19.52 61.9K
09:55 19.54 19.54 19.41 19.42 61.0K
10:00 19.41 19.44 19.30 19.34 95.2K
10:05 19.34 19.37 19.32 19.36 79.0K
10:10 19.37 19.38 19.34 19.36 24.7K
10:15 19.32 19.34 19.25 19.29 61.5K
10:20 19.29 19.35 19.29 19.31 34.7K
10:25 19.33 19.33 19.27 19.32 34.0K
10:30 19.30 19.30 19.24 19.26 50.1K
10:35 19.26 19.27 19.22 19.23 12.4K
10:40 19.24 19.27 19.23 19.27 22.4K
10:45 19.27 19.31 19.27 19.30 16.0K
10:50 19.30 19.35 19.30 19.33 23.1K
10:55 19.33 19.33 19.28 19.29 25.3K
11:00 19.30 19.31 19.28 19.28 30.5K
11:05 19.29 19.30 19.28 19.30 30.9K
11:10 19.30 19.30 19.28 19.28 13.5K
11:15 19.28 19.28 19.25 19.25 23.9K
11:20 19.25 19.28 19.23 19.28 36.7K
11:25 19.29 19.34 19.29 19.30 14.1K
13:00 19.31 19.42 19.31 19.39 20.6K
13:05 19.39 19.42 19.36 19.38 23.2K
13:10 19.37 19.41 19.37 19.40 41.4K
13:15 19.40 19.41 19.35 19.37 15.3K
13:20 19.37 19.40 19.35 19.38 34.5K
13:25 19.38 19.39 19.33 19.35 18.1K
13:30 19.37 19.37 19.32 19.32 20.9K
13:35 19.32 19.32 19.24 19.29 82.5K
13:40 19.28 19.33 19.27 19.33 29.8K
13:45 19.32 19.36 19.32 19.34 11.3K
13:50 19.35 19.39 19.33 19.33 19.6K
13:55 19.35 19.37 19.34 19.36 11.5K
14:00 19.34 19.34 19.28 19.31 22.4K
14:05 19.29 19.29 19.24 19.24 38.7K
14:10 19.26 19.28 19.25 19.27 27.3K
14:15 19.26 19.27 19.23 19.23 19.7K
14:20 19.23 19.24 19.21 19.21 30.1K
14:25 19.22 19.22 19.16 19.16 64.5K
14:30 19.16 19.16 19.10 19.12 63.2K
14:35 19.14 19.20 19.13 19.16 49.7K
14:40 19.15 19.15 19.09 19.09 64.5K
14:45 19.10 19.11 19.06 19.11 44.4K
14:50 19.13 19.17 19.11 19.17 54.5K
14:55 19.15 19.15 19.11 19.12 27.5K
15:40 19.18 19.18 19.18 19.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし