Shenzhen Minglida Precision Technology Co Ltd (301268)

301268
🏛️ 中国 →
23.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.42 19.58 19.42 19.51 151.5K
09:35 19.51 19.61 19.49 19.55 106.5K
09:40 19.55 19.55 19.47 19.47 79.0K
09:45 19.46 19.58 19.45 19.58 95.0K
09:50 19.55 19.64 19.52 19.60 75.0K
09:55 19.60 19.60 19.50 19.50 53.5K
10:00 19.50 19.54 19.49 19.52 90.8K
10:05 19.52 19.53 19.50 19.52 28.2K
10:10 19.52 19.59 19.49 19.57 43.3K
10:15 19.55 19.58 19.55 19.56 54.4K
10:20 19.57 19.58 19.54 19.56 28.0K
10:25 19.56 19.60 19.55 19.56 37.8K
10:30 19.58 19.58 19.47 19.49 54.0K
10:35 19.45 19.48 19.43 19.44 59.6K
10:40 19.44 19.47 19.43 19.46 27.4K
10:45 19.45 19.48 19.45 19.46 12.7K
10:50 19.48 19.48 19.45 19.47 3.6K
10:55 19.48 19.51 19.47 19.47 12.6K
11:00 19.48 19.48 19.43 19.46 65.4K
11:05 19.46 19.49 19.45 19.48 13.7K
11:10 19.48 19.49 19.45 19.45 15.5K
11:15 19.47 19.54 19.46 19.53 23.0K
11:20 19.55 19.56 19.52 19.55 17.0K
11:25 19.55 19.57 19.53 19.53 12.1K
13:00 19.54 19.71 19.52 19.68 138.6K
13:05 19.66 19.71 19.57 19.58 48.0K
13:10 19.58 19.59 19.56 19.59 38.4K
13:15 19.59 19.60 19.57 19.57 33.9K
13:20 19.56 19.61 19.56 19.58 29.3K
13:25 19.59 19.59 19.57 19.58 16.2K
13:30 19.58 19.59 19.54 19.55 68.5K
13:35 19.55 19.55 19.51 19.51 45.1K
13:40 19.51 19.54 19.50 19.54 15.7K
13:45 19.55 19.60 19.55 19.56 15.8K
13:50 19.57 19.60 19.55 19.57 21.6K
13:55 19.55 19.56 19.53 19.55 25.8K
14:00 19.54 19.62 19.54 19.61 37.5K
14:05 19.62 19.63 19.59 19.60 34.7K
14:10 19.61 19.64 19.60 19.62 60.7K
14:15 19.64 19.68 19.64 19.65 48.9K
14:20 19.65 19.66 19.63 19.66 17.1K
14:25 19.67 19.72 19.67 19.69 61.1K
14:30 19.69 19.71 19.69 19.70 52.6K
14:35 19.70 19.71 19.69 19.71 77.9K
14:40 19.72 19.75 19.70 19.74 76.7K
14:45 19.72 19.77 19.72 19.75 64.8K
14:50 19.76 19.78 19.75 19.76 61.2K
14:55 19.75 19.77 19.75 19.75 40.8K
15:40 19.75 19.75 19.75 19.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし