Shenzhen Minglida Precision Technology Co Ltd (301268)

301268
🏛️ 中国 →
23.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.66 19.66 19.37 19.37 193.7K
09:35 19.41 19.58 19.38 19.54 65.3K
09:40 19.53 19.71 19.53 19.71 114.1K
09:45 19.67 19.73 19.57 19.58 91.0K
09:50 19.60 19.67 19.58 19.63 33.3K
09:55 19.64 19.66 19.60 19.60 35.1K
10:00 19.58 19.74 19.56 19.71 73.3K
10:05 19.71 19.79 19.66 19.79 297.4K
10:10 19.80 19.90 19.80 19.87 167.1K
10:15 19.86 19.87 19.80 19.80 76.2K
10:20 19.80 19.80 19.70 19.75 129.6K
10:25 19.73 19.75 19.70 19.72 17.3K
10:30 19.70 19.75 19.70 19.75 17.3K
10:35 19.75 19.75 19.72 19.72 34.0K
10:40 19.72 19.76 19.72 19.74 34.8K
10:45 19.75 19.77 19.71 19.72 20.0K
10:50 19.72 19.74 19.72 19.72 9.7K
10:55 19.73 19.73 19.68 19.71 51.0K
11:00 19.71 19.75 19.71 19.74 17.5K
11:05 19.74 19.76 19.71 19.71 31.2K
11:10 19.71 19.72 19.70 19.70 18.9K
11:15 19.71 19.71 19.66 19.66 12.5K
11:20 19.66 19.66 19.58 19.60 91.9K
11:25 19.61 19.63 19.55 19.56 30.1K
13:00 19.56 19.65 19.53 19.65 55.0K
13:05 19.64 19.66 19.62 19.65 24.8K
13:10 19.64 19.66 19.62 19.66 16.6K
13:15 19.65 19.66 19.63 19.63 16.0K
13:20 19.64 19.65 19.63 19.64 9.3K
13:25 19.63 19.64 19.56 19.56 96.3K
13:30 19.57 19.61 19.56 19.59 74.5K
13:35 19.58 19.59 19.56 19.56 55.3K
13:40 19.56 19.58 19.55 19.57 51.9K
13:45 19.57 19.58 19.51 19.54 31.3K
13:50 19.53 19.59 19.52 19.59 22.8K
13:55 19.59 19.60 19.58 19.59 15.3K
14:00 19.59 19.60 19.55 19.55 42.1K
14:05 19.54 19.58 19.54 19.54 13.5K
14:10 19.55 19.56 19.53 19.56 8.2K
14:15 19.56 19.58 19.51 19.56 23.9K
14:20 19.53 19.55 19.51 19.54 16.1K
14:25 19.54 19.59 19.54 19.59 11.3K
14:30 19.59 19.60 19.53 19.55 23.6K
14:35 19.55 19.55 19.53 19.55 54.5K
14:40 19.56 19.59 19.55 19.55 34.5K
14:45 19.54 19.58 19.54 19.55 35.4K
14:50 19.54 19.57 19.53 19.56 87.0K
14:55 19.56 19.56 19.51 19.53 50.5K
15:40 19.52 19.52 19.52 19.52 22.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし